Shiden Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $15.233.933 | $413.109 | $0,234410 | N/A |
2024-05-04 | $15.400.593 | $442.102 | $0,236937 | $0,234410 |
2024-05-03 | $14.973.935 | $430.944 | $0,230543 | $0,236937 |
2024-05-02 | $14.436.697 | $477.463 | $0,222314 | $0,230543 |
2024-05-01 | $14.166.747 | $436.691 | $0,218373 | $0,222314 |
2024-04-30 | $15.395.802 | $431.712 | $0,236845 | $0,218373 |
2024-04-29 | $15.802.665 | $405.588 | $0,243173 | $0,236845 |
2024-04-28 | $15.586.852 | $433.133 | $0,239903 | $0,243173 |
2024-04-27 | $15.477.648 | $410.102 | $0,238065 | $0,239903 |
2024-04-26 | $16.177.075 | $428.920 | $0,248737 | $0,238065 |
2024-04-25 | $16.502.672 | $409.498 | $0,253026 | $0,248737 |
2024-04-24 | $17.224.723 | $415.347 | $0,264951 | $0,253026 |
2024-04-23 | $17.298.566 | $411.566 | $0,266032 | $0,264951 |
2024-04-22 | $16.735.123 | $413.529 | $0,257529 | $0,266032 |
2024-04-21 | $16.757.539 | $469.223 | $0,258008 | $0,257529 |
2024-04-20 | $15.237.354 | $461.738 | $0,234773 | $0,258008 |
2024-04-19 | $14.871.743 | $437.022 | $0,228647 | $0,234773 |
2024-04-18 | $14.594.469 | $431.142 | $0,224193 | $0,228647 |
2024-04-17 | $14.618.758 | $451.331 | $0,225009 | $0,224193 |
2024-04-16 | $14.526.091 | $440.943 | $0,223546 | $0,225009 |
2024-04-15 | $14.974.727 | $497.816 | $0,230403 | $0,223546 |
2024-04-14 | $14.127.366 | $443.443 | $0,217406 | $0,230403 |
2024-04-13 | $16.587.866 | $428.716 | $0,254701 | $0,217406 |
2024-04-12 | $18.619.974 | $412.674 | $0,285940 | $0,254701 |
2024-04-11 | $19.665.924 | $428.203 | $0,302710 | $0,285940 |
2024-04-10 | $20.133.869 | $424.935 | $0,309666 | $0,302710 |
2024-04-09 | $20.957.401 | $480.195 | $0,322242 | $0,309666 |
2024-04-08 | $19.243.095 | $422.194 | $0,295161 | $0,322242 |
2024-04-07 | $18.771.986 | $452.766 | $0,288968 | $0,295161 |
2024-04-06 | $17.913.584 | $451.901 | $0,272234 | $0,288968 |
2024-04-05 | $18.070.376 | $437.700 | $0,277931 | $0,272234 |
Ali želite podatke v drugi valuti? Uporabite naš API