Shift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $48.688 | $8,52 | N/A |
| 2026-05-08 | $48.726 | $913,87 | $0,00004869 |
| 2026-05-07 | $59.007 | $92,46 | $0,00004872 |
| 2026-05-06 | $57.598 | $9,96 | $0,00005901 |
| 2026-05-05 | $57.598 | $9,96 | $0,00005760 |
| 2026-04-30 | $56.968 | $285,21 | $0,00005760 |
| 2026-04-29 | $57.925 | $318,14 | $0,00005704 |
| 2026-04-28 | $61.338 | $191,09 | $0,00005793 |
| 2026-04-27 | $61.338 | $191,09 | $0,00006106 |
| 2026-04-26 | $64.015 | $199,40 | $0,00006106 |
| 2026-04-25 | $61.572 | $11,58 | $0,00006401 |
| 2026-04-24 | $62.468 | $724,55 | $0,00006191 |
| 2026-04-23 | $70.366 | $24,32 | $0,00006247 |
| 2026-04-22 | $70.181 | $199,71 | $0,00007037 |
| 2026-04-21 | $73.337 | $134,41 | $0,00007018 |
| 2026-04-20 | $69.208 | $481,56 | $0,00007334 |
| 2026-04-19 | $80.133 | $635,84 | $0,00006921 |
| 2026-04-18 | $87.801 | $39,65 | $0,00008017 |
| 2026-04-17 | $87.270 | $599,58 | $0,00008780 |
| 2026-04-16 | $93.543 | $2.386,61 | $0,00008727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
