Shrapnel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $894.618 | $22,95 | N/A |
| 2026-08-09 | $890.048 | $1.206,45 | $0,00029821 |
| 2026-08-08 | $883.403 | $766,50 | $0,00029668 |
| 2026-08-07 | $816.473 | $52,54 | $0,00029447 |
| 2026-08-06 | $845.875 | $38,57 | $0,00027216 |
| 2026-08-05 | $874.874 | $41,62 | $0,00028196 |
| 2026-08-04 | $851.397 | $68,83 | $0,00029162 |
| 2026-08-03 | $812.640 | $94,22 | $0,00028380 |
| 2026-08-02 | $817.496 | $1,11 | $0,00027088 |
| 2026-08-01 | $834.872 | $19,64 | $0,00027250 |
| 2026-07-31 | $842.229 | $196,28 | $0,00027829 |
| 2026-07-30 | $884.787 | $224,73 | $0,00028074 |
| 2026-07-29 | $967.534 | $231,03 | $0,00029493 |
| 2026-07-28 | $872.867 | $7,75 | $0,00032251 |
| 2026-07-27 | $916.759 | $179,37 | $0,00029096 |
| 2026-07-26 | $906.871 | $133,02 | $0,00030559 |
| 2026-07-25 | $849.911 | $42,26 | $0,00030229 |
| 2026-07-24 | $835.003 | $162,35 | $0,00028330 |
| 2026-07-23 | $910.543 | $12,62 | $0,00027833 |
| 2026-07-22 | $902.616 | $1.011,69 | $0,00030351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
