Shrapnel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $778.341 | $315,17 | N/A |
| 2026-09-24 | $592.593 | $217,93 | $0,00026803 |
| 2026-09-23 | $761.652 | $66,67 | $0,00020406 |
| 2026-09-22 | $793.441 | $431,06 | $0,00026228 |
| 2026-09-21 | $738.175 | $28,46 | $0,00027323 |
| 2026-09-20 | $899.618 | $998,68 | $0,00025420 |
| 2026-09-19 | $742.005 | $1.011,77 | $0,00030979 |
| 2026-09-18 | $789.957 | $11,98 | $0,00025551 |
| 2026-09-17 | $752.598 | $1.132,84 | $0,00027203 |
| 2026-09-16 | $734.297 | $180,35 | $0,00025916 |
| 2026-09-15 | $669.883 | $940,62 | $0,00025286 |
| 2026-09-14 | $799.550 | $170,20 | $0,00023068 |
| 2026-09-13 | $918.130 | $1.908,71 | $0,00027533 |
| 2026-09-12 | $758.414 | $5.825,69 | $0,00031616 |
| 2026-09-11 | $679.672 | $3.205,39 | $0,00026117 |
| 2026-09-10 | $948.582 | $1.949,91 | $0,00023405 |
| 2026-09-09 | $927.515 | $2.503,52 | $0,00032665 |
| 2026-09-08 | $1.044.570 | $4.286,33 | $0,00031940 |
| 2026-09-07 | $1.064.125 | $1.063,23 | $0,00035971 |
| 2026-09-06 | $1.022.544 | $1.615,45 | $0,00036644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
