Shrapnel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $56.018.567 | $1.525.890 | $0,124210 | N/A |
2024-05-10 | $58.519.807 | $1.719.261 | $0,133885 | $0,124210 |
2024-05-09 | $53.951.539 | $1.509.449 | $0,123520 | $0,133885 |
2024-05-08 | $61.682.721 | $1.268.865 | $0,141124 | $0,123520 |
2024-05-07 | $59.677.280 | $1.289.680 | $0,137030 | $0,141124 |
2024-05-06 | $60.639.300 | $1.054.022 | $0,139414 | $0,137030 |
2024-05-05 | $62.756.162 | $1.314.680 | $0,144021 | $0,139414 |
2024-05-04 | $64.237.027 | $2.079.108 | $0,147164 | $0,144021 |
2024-05-03 | $68.479.382 | $2.172.523 | $0,157075 | $0,147164 |
2024-05-02 | $55.270.629 | $2.628.281 | $0,126853 | $0,157075 |
2024-05-01 | $57.665.489 | $2.250.970 | $0,132317 | $0,126853 |
2024-04-30 | $64.249.920 | $1.574.348 | $0,147364 | $0,132317 |
2024-04-29 | $66.598.704 | $1.532.128 | $0,152816 | $0,147364 |
2024-04-28 | $69.347.502 | $2.111.647 | $0,158704 | $0,152816 |
2024-04-27 | $61.579.526 | $2.359.380 | $0,141085 | $0,158704 |
2024-04-26 | $71.492.843 | $1.699.281 | $0,163829 | $0,141085 |
2024-04-25 | $73.816.542 | $2.066.688 | $0,169374 | $0,163829 |
2024-04-24 | $83.853.373 | $1.227.927 | $0,192078 | $0,169374 |
2024-04-23 | $83.860.756 | $1.055.888 | $0,192148 | $0,192078 |
2024-04-22 | $84.492.845 | $1.098.971 | $0,193429 | $0,192148 |
2024-04-21 | $88.777.917 | $1.377.762 | $0,203427 | $0,193429 |
2024-04-20 | $75.999.717 | $1.893.287 | $0,174304 | $0,203427 |
2024-04-19 | $77.612.221 | $1.918.672 | $0,177914 | $0,174304 |
2024-04-18 | $74.249.856 | $2.000.037 | $0,170165 | $0,177914 |
2024-04-17 | $90.164.433 | $1.995.689 | $0,206013 | $0,170165 |
2024-04-16 | $83.383.489 | $2.289.091 | $0,191079 | $0,206013 |
2024-04-15 | $93.901.689 | $2.912.926 | $0,215420 | $0,191079 |
2024-04-14 | $85.801.349 | $2.333.628 | $0,196078 | $0,215420 |
2024-04-13 | $95.232.960 | $2.135.925 | $0,217798 | $0,196078 |
2024-04-12 | $103.366.832 | $1.330.359 | $0,236570 | $0,217798 |
2024-04-11 | $104.592.946 | $1.454.707 | $0,239690 | $0,236570 |
Ali želite podatke v drugi valuti? Uporabite naš API