Shrapnel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $818.964 | $2.390,05 | N/A |
| 2026-04-26 | $988.567 | $390,12 | $0,00052982 |
| 2026-04-25 | $976.973 | $1.801,19 | $0,00063845 |
| 2026-04-24 | $984.022 | $96,63 | $0,00062864 |
| 2026-04-23 | $1.019.299 | $568,16 | $0,00063551 |
| 2026-04-22 | $1.123.427 | $2.418,10 | $0,00065829 |
| 2026-04-21 | $1.028.239 | $2.697,38 | $0,00072554 |
| 2026-04-20 | $853.249 | $69,98 | $0,00063263 |
| 2026-04-19 | $837.134 | $11.866,49 | $0,00055105 |
| 2026-04-18 | $875.309 | $1.438,34 | $0,00054064 |
| 2026-04-17 | $905.639 | $1.519,84 | $0,00056523 |
| 2026-04-16 | $767.223 | $2.960,43 | $0,00058489 |
| 2026-04-15 | $728.413 | $1.073,45 | $0,00049549 |
| 2026-04-14 | $727.452 | $1.184,90 | $0,00047074 |
| 2026-04-13 | $673.292 | $294,41 | $0,00046893 |
| 2026-04-12 | $717.861 | $1.313,01 | $0,00043483 |
| 2026-04-11 | $690.244 | $1.635,87 | $0,00046361 |
| 2026-04-10 | $818.780 | $3.356,06 | $0,00044578 |
| 2026-04-09 | $730.311 | $3.425,69 | $0,00052735 |
| 2026-04-08 | $796.454 | $1.887,38 | $0,00047168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
