Shrepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.025,92 | $57,45 | N/A |
| 2026-03-18 | $2.814,96 | $8,65 | $0,00000303 |
| 2026-03-17 | $2.814,96 | $8,65 | $0,00000281 |
| 2026-03-16 | $2.656,59 | $23,59 | $0,00000281 |
| 2026-03-15 | $2.613,44 | $171,42 | $0,00000266 |
| 2026-03-14 | $2.613,44 | $171,42 | $0,00000261 |
| 2026-03-13 | $3.443,97 | $76,70 | $0,00000261 |
| 2026-03-12 | $3.443,97 | $76,70 | $0,00000344 |
| 2026-03-11 | $3.589,84 | $56,60 | $0,00000344 |
| 2026-03-10 | $4.242,98 | $18,58 | $0,00000359 |
| 2026-03-09 | $4.134,59 | $869,52 | $0,00000424 |
| 2026-03-08 | $3.165,57 | $165,86 | $0,00000413 |
| 2026-03-07 | $4.382,81 | $221,78 | $0,00000317 |
| 2026-03-06 | $3.553,74 | $9,85 | $0,00000438 |
| 2026-03-05 | $3.553,74 | $9,85 | $0,00000355 |
| 2026-03-04 | $3.447,27 | $6,75 | $0,00000355 |
| 2026-03-03 | $3.583,18 | $20,51 | $0,00000345 |
| 2026-03-02 | $3.839,70 | $399,41 | $0,00000358 |
| 2026-03-01 | $6.648,92 | $863,62 | $0,00000386 |
| 2026-02-28 | $4.911,09 | $162,31 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
