鼠鼠我啊 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $14.981,40 | $4,49 | N/A |
| 2026-07-17 | $14.935,51 | $4,55 | $0,00001494 |
| 2026-07-15 | $15.685,59 | $402,72 | $0,00001569 |
| 2026-07-14 | $15.308,03 | $10,55 | $0,00001531 |
| 2026-07-13 | $14.988,30 | $170,60 | $0,00001499 |
| 2026-07-12 | $14.900,28 | $121,43 | $0,00001490 |
| 2026-07-11 | $15.237,80 | $11,12 | $0,00001524 |
| 2026-07-10 | $15.060,76 | $23,63 | $0,00001506 |
| 2026-07-09 | $14.671,90 | $283,97 | $0,00001467 |
| 2026-07-08 | $14.493,94 | $280,53 | $0,00001449 |
| 2026-07-07 | $14.101,09 | $231,98 | $0,00001410 |
| 2026-07-06 | $13.908,17 | $233,26 | $0,00001391 |
| 2026-07-05 | $14.020,35 | $232,04 | $0,00001402 |
| 2026-07-04 | $14.580,61 | $2.327,88 | $0,00001458 |
| 2026-07-03 | $13.789,91 | $442,58 | $0,00001379 |
| 2026-07-02 | $14.302,22 | $112,19 | $0,00001430 |
| 2026-07-01 | $13.653,25 | $54,60 | $0,00001365 |
| 2026-06-30 | $13.309,87 | $136,95 | $0,00001331 |
| 2026-06-29 | $14.109,32 | $111,93 | $0,00001411 |
| 2026-06-27 | $14.013,43 | $7,01 | $0,00001401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
