鼠鼠我啊 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $10.216,86 | $45,45 | N/A |
| 2026-10-27 | $10.171,70 | $45,32 | $0,00001022 |
| 2026-10-21 | $10.307,31 | $8,11 | $0,00001017 |
| 2026-10-20 | $10.171,49 | $2,73 | $0,00001031 |
| 2026-10-19 | $10.091,44 | $16,40 | $0,00001017 |
| 2026-10-18 | $9.956,38 | $16,18 | $0,00001009 |
| 2026-10-17 | $10.137,50 | $110,44 | $0,00000996 |
| 2026-10-16 | $10.336,43 | $99,24 | $0,00001014 |
| 2026-10-15 | $10.023,70 | $2,42 | $0,00001034 |
| 2026-10-14 | $10.201,23 | $2,78 | $0,00001002 |
| 2026-10-11 | $10.651,95 | $165,82 | $0,00001020 |
| 2026-10-05 | $11.671,51 | $135,48 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
