Silk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $80.875 | $17.807,68 | N/A |
| 2026-08-09 | $68.771 | $15.527,14 | $0,118918 |
| 2026-08-08 | $68.524 | $15.636,72 | $0,101120 |
| 2026-08-07 | $70.135 | $16.077,63 | $0,100756 |
| 2026-08-06 | $69.704 | $15.979,40 | $0,103125 |
| 2026-08-05 | $57.923 | $13.247,03 | $0,102491 |
| 2026-08-04 | $75.402 | $15.935,04 | $0,085169 |
| 2026-08-03 | $47.708 | $10.929,47 | $0,110870 |
| 2026-08-02 | $53.040 | $12.031,76 | $0,070150 |
| 2026-08-01 | $50.170 | $1.329,98 | $0,077989 |
| 2026-07-31 | $47.300 | $448,70 | $0,073769 |
| 2026-07-30 | $46.207 | $10.440,65 | $0,069550 |
| 2026-07-29 | $46.055 | $10.367,24 | $0,067942 |
| 2026-07-28 | $46.505 | $10.521,12 | $0,067718 |
| 2026-07-27 | $49.304 | $11.088,69 | $0,068380 |
| 2026-07-26 | $47.830 | $10.708,44 | $0,072496 |
| 2026-07-25 | $46.796 | $10.470,12 | $0,070329 |
| 2026-07-24 | $49.458 | $11.135,32 | $0,068808 |
| 2026-07-23 | $58.276 | $12.624,16 | $0,072722 |
| 2026-07-22 | $61.425 | $13.227,67 | $0,085688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
