Silk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $4.238.775 | $166.472 | $1,11 | N/A |
2024-05-13 | $4.244.674 | $73.358 | $1,11 | $1,11 |
2024-05-12 | $4.229.587 | $83.899 | $1,11 | $1,11 |
2024-05-11 | $4.258.273 | $191.665 | $1,12 | $1,11 |
2024-05-10 | $4.285.756 | $150.234 | $1,12 | $1,12 |
2024-05-09 | $4.258.581 | $168.874 | $1,12 | $1,12 |
2024-05-08 | $4.280.767 | $179.690 | $1,12 | $1,12 |
2024-05-07 | $4.323.110 | $3.706.365 | $1,13 | $1,12 |
2024-05-06 | $4.322.071 | $14.999.967 | $1,13 | $1,13 |
2024-05-05 | $4.227.841 | $1.193.782 | $1,11 | $1,13 |
2024-05-04 | $4.245.322 | $281.528 | $1,11 | $1,11 |
2024-05-03 | $4.281.844 | $221.881 | $1,12 | $1,11 |
2024-05-02 | $4.301.200 | $364.319 | $1,12 | $1,12 |
2024-05-01 | $4.307.637 | $487.182 | $1,13 | $1,12 |
2024-04-30 | $4.348.718 | $167.260 | $1,14 | $1,13 |
2024-04-29 | $4.341.063 | $188.909 | $1,14 | $1,14 |
2024-04-28 | $4.359.114 | $253.118 | $1,14 | $1,14 |
2024-04-27 | $4.364.302 | $291.428 | $1,14 | $1,14 |
2024-04-26 | $4.370.999 | $425.181 | $1,15 | $1,14 |
2024-04-25 | $4.127.700 | $200.632 | $1,082 | $1,15 |
2024-04-24 | $4.257.108 | $214.942 | $1,11 | $1,082 |
2024-04-23 | $4.291.801 | $427.290 | $1,13 | $1,11 |
2024-04-22 | $4.252.505 | $139.555 | $1,11 | $1,13 |
2024-04-21 | $4.298.169 | $176.435 | $1,13 | $1,11 |
2024-04-20 | $4.179.692 | $397.390 | $1,11 | $1,13 |
2024-04-19 | $4.263.303 | $6.521.553 | $1,12 | $1,11 |
2024-04-18 | $4.230.232 | $1.317.707 | $1,11 | $1,12 |
2024-04-17 | $4.280.634 | $660.430 | $1,12 | $1,11 |
2024-04-16 | $4.083.806 | $828.141 | $1,070 | $1,12 |
2024-04-15 | $4.197.651 | $588.762 | $1,100 | $1,070 |
2024-04-14 | $4.190.863 | $4.686.930 | $1,097 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API