Sim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $2.469,07 | $1,20 | N/A |
| 2026-05-05 | $2.469,07 | $1,20 | $0,00000253 |
| 2026-05-01 | $2.438,64 | $156,47 | $0,00000253 |
| 2026-04-30 | $2.438,64 | $156,47 | $0,00000250 |
| 2026-04-27 | $2.860,69 | $10,10 | $0,00000250 |
| 2026-04-26 | $2.860,69 | $10,10 | $0,00000293 |
| 2026-04-25 | $2.879,08 | $13,24 | $0,00000293 |
| 2026-04-24 | $2.879,08 | $13,24 | $0,00000295 |
| 2026-04-18 | $2.949,59 | $6,50 | $0,00000295 |
| 2026-04-17 | $2.949,59 | $6,50 | $0,00000303 |
| 2026-04-13 | $2.733,22 | $8,65 | $0,00000303 |
| 2026-04-12 | $2.733,22 | $8,65 | $0,00000280 |
| 2026-04-11 | $2.790,04 | $1,61 | $0,00000280 |
| 2026-04-10 | $2.795,15 | $1,43 | $0,00000286 |
| 2026-04-09 | $2.795,15 | $1,43 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
