Sim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.126,26 | $8,15 | N/A |
| 2026-03-23 | $3.961,61 | $13,56 | $0,00000424 |
| 2026-03-22 | $4.146,92 | $39,67 | $0,00000408 |
| 2026-03-21 | $4.027,18 | $1,81 | $0,00000427 |
| 2026-03-20 | $4.027,18 | $1,81 | $0,00000414 |
| 2026-03-19 | $4.039,97 | $25,20 | $0,00000414 |
| 2026-03-18 | $4.591,68 | $167,45 | $0,00000413 |
| 2026-03-17 | $4.999,95 | $68,39 | $0,00000472 |
| 2026-03-16 | $4.874,44 | $50,05 | $0,00000514 |
| 2026-03-15 | $4.606,40 | $83,74 | $0,00000503 |
| 2026-03-14 | $4.767,07 | $288,95 | $0,00000474 |
| 2026-03-13 | $5.296,85 | $83,28 | $0,00000490 |
| 2026-03-12 | $5.140,56 | $163,50 | $0,00000545 |
| 2026-03-11 | $5.150,37 | $122,37 | $0,00000529 |
| 2026-03-10 | $5.329,48 | $1.203,12 | $0,00000530 |
| 2026-03-09 | $8.121,77 | $26,43 | $0,00000547 |
| 2026-03-08 | $8.178,92 | $467,52 | $0,00000830 |
| 2026-03-07 | $10.482,84 | $315,14 | $0,00000842 |
| 2026-03-06 | $10.503,65 | $481,44 | $0,00001078 |
| 2026-03-05 | $13.286,63 | $372,82 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
