Sirin Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $98.604 | $185,98 | $0,00018519 | N/A |
2024-05-27 | $95.751 | $180,53 | $0,00017977 | $0,00018519 |
2024-05-26 | $96.023 | $180,66 | $0,00017989 | $0,00017977 |
2024-05-25 | $95.535 | $179,82 | $0,00017905 | $0,00017989 |
2024-05-24 | $114.751 | $2,52 | $0,00021538 | $0,00017905 |
2024-05-23 | $113.366 | $2,49 | $0,00021310 | $0,00021538 |
2024-05-22 | $114.975 | $2,53 | $0,00021580 | $0,00021310 |
2024-05-21 | $114.027 | $2,50 | $0,00021398 | $0,00021580 |
2024-05-20 | $99.704 | $2,19 | $0,00018732 | $0,00021398 |
2024-05-19 | $99.505 | $2,19 | $0,00018684 | $0,00018732 |
2024-05-18 | $99.824 | $2,19 | $0,00018747 | $0,00018684 |
2024-05-17 | $100.507 | $2,21 | $0,00018865 | $0,00018747 |
2024-05-16 | $99.981 | $2,21 | $0,00018845 | $0,00018865 |
2024-05-15 | $99.718 | $2,19 | $0,00018691 | $0,00018845 |
2024-05-14 | $99.603 | $2,19 | $0,00018695 | $0,00018691 |
2024-05-13 | $99.873 | $2,19 | $0,00018746 | $0,00018695 |
2024-05-12 | $99.563 | $2,19 | $0,00018671 | $0,00018746 |
2024-05-11 | $99.166 | $219,47 | $0,00018773 | $0,00018671 |
2024-05-10 | $129.963 | $43,31 | $0,00024344 | $0,00018773 |
2024-05-09 | $128.782 | $43,12 | $0,00024234 | $0,00024344 |
2024-05-08 | $129.548 | $43,45 | $0,00024423 | $0,00024234 |
2024-05-07 | $130.968 | $43,74 | $0,00024582 | $0,00024423 |
2024-05-06 | $132.586 | $44,25 | $0,00024873 | $0,00024582 |
2024-05-05 | $131.622 | $43,89 | $0,00024669 | $0,00024873 |
2024-05-04 | $131.622 | $43,89 | $0,00024669 | $0,00024669 |
Ali želite podatke v drugi valuti? Uporabite naš API