SLB (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-22	$2.100,78	$2,04	N/A
2026-09-21	$2.031,77	$1,97	$52,40
2026-09-16	$2.178,01	$5,00	$50,73
2026-09-15	$2.174,45	$4,99	$54,38
2026-09-14	$2.168,98	$4,98	$54,29
2026-09-12	$2.241,10	$35,56	$54,15
2026-09-11	$2.306,46	$32,62	$55,95
2026-09-10	$2.380,52	$1,035	$56,81
2026-09-09	$2.365,01	$4,46	$57,86
2026-09-08	$2.386,90	$4,49	$57,49
2026-09-04	$2.389,83	$480,43	$57,91
2026-09-03	$2.879,69	$4,95	$57,98
2026-09-02	$2.891,91	$4,98	$58,17
2026-09-01	$2.983,79	$501,95	$58,52
2026-08-31	$2.449,49	$1,64	$60,38