Smart Layer Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $25.514 | $3,21 | N/A |
| 2026-06-19 | $25.514 | $3,21 | $0,00031421 |
| 2026-06-17 | $25.280 | $1,058 | $0,00031421 |
| 2026-06-16 | $25.332 | $3,69 | $0,00031131 |
| 2026-06-15 | $25.136 | $2,13 | $0,00031195 |
| 2026-06-14 | $25.489 | $11,34 | $0,00030954 |
| 2026-06-13 | $25.489 | $31,42 | $0,00031390 |
| 2026-06-12 | $25.489 | $31,42 | $0,00031389 |
| 2026-06-11 | $31.223 | $173,28 | $0,00031389 |
| 2026-06-10 | $31.219 | $173,32 | $0,00038450 |
| 2026-06-09 | $42.721 | $52,61 | $0,00038445 |
| 2026-06-08 | $42.732 | $52,62 | $0,00052610 |
| 2026-06-07 | $42.731 | $52,62 | $0,00052623 |
| 2026-06-05 | $45.748 | $1,63 | $0,00052622 |
| 2026-06-04 | $45.730 | $1,63 | $0,00056336 |
| 2026-06-03 | $45.373 | $5,67 | $0,00056315 |
| 2026-06-02 | $45.375 | $5,67 | $0,00055875 |
| 2026-06-01 | $45.181 | $7,36 | $0,00055878 |
| 2026-05-31 | $45.181 | $7,36 | $0,00055639 |
| 2026-05-27 | $45.753 | $2,11 | $0,00055639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
