Smart Layer Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $33.452.494 | $1.654.058 | $2,11 | N/A |
2024-05-15 | $31.507.026 | $1.204.072 | $1,98 | $2,11 |
2024-05-14 | $33.381.803 | $1.510.896 | $2,10 | $1,98 |
2024-05-13 | $35.333.963 | $1.432.473 | $2,21 | $2,10 |
2024-05-12 | $32.347.452 | $1.476.785 | $2,04 | $2,21 |
2024-05-11 | $32.642.128 | $1.405.648 | $2,06 | $2,04 |
2024-05-10 | $34.643.410 | $1.697.593 | $2,18 | $2,06 |
2024-05-09 | $31.855.131 | $1.526.817 | $2,01 | $2,18 |
2024-05-08 | $30.944.871 | $1.378.656 | $1,95 | $2,01 |
2024-05-07 | $34.869.863 | $1.899.533 | $2,23 | $1,95 |
2024-05-06 | $36.635.245 | $1.976.096 | $2,31 | $2,23 |
2024-05-05 | $31.718.170 | $1.973.505 | $2,00 | $2,31 |
2024-05-04 | $33.250.683 | $1.643.125 | $2,10 | $2,00 |
2024-05-03 | $31.645.703 | $2.271.579 | $1,99 | $2,10 |
2024-05-02 | $28.131.234 | $1.996.899 | $1,77 | $1,99 |
2024-05-01 | $28.924.875 | $2.025.850 | $1,82 | $1,77 |
2024-04-30 | $34.264.712 | $2.300.060 | $2,16 | $1,82 |
2024-04-29 | $30.963.926 | $1.948.017 | $1,95 | $2,16 |
2024-04-28 | $29.346.080 | $2.177.600 | $1,85 | $1,95 |
2024-04-27 | $32.376.564 | $1.893.750 | $2,04 | $1,85 |
2024-04-26 | $35.924.189 | $1.845.191 | $2,27 | $2,04 |
2024-04-25 | $37.017.498 | $1.863.046 | $2,34 | $2,27 |
2024-04-24 | $41.914.339 | $2.206.625 | $2,64 | $2,34 |
2024-04-23 | $41.800.979 | $2.309.859 | $2,63 | $2,64 |
2024-04-22 | $42.165.448 | $3.154.528 | $2,66 | $2,63 |
2024-04-21 | $38.042.385 | $2.094.553 | $2,40 | $2,66 |
2024-04-20 | $31.857.381 | $1.953.012 | $2,01 | $2,40 |
2024-04-19 | $31.974.557 | $1.673.783 | $2,01 | $2,01 |
2024-04-18 | $31.158.861 | $1.769.230 | $1,96 | $2,01 |
2024-04-17 | $32.983.282 | $1.931.289 | $2,08 | $1,96 |
2024-04-16 | $34.201.803 | $1.991.003 | $2,16 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API