Smart Layer Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $31.611 | $2,96 | N/A |
| 2026-05-04 | $36.283 | $99,88 | $0,00038964 |
| 2026-05-03 | $36.287 | $102,29 | $0,00044723 |
| 2026-05-02 | $36.287 | $102,29 | $0,00044728 |
| 2026-05-01 | $40.181 | $33,77 | $0,00044728 |
| 2026-04-30 | $40.183 | $33,77 | $0,00049528 |
| 2026-04-29 | $38.281 | $4,52 | $0,00049530 |
| 2026-04-28 | $38.281 | $4,52 | $0,00047184 |
| 2026-04-25 | $37.598 | $9,40 | $0,00047184 |
| 2026-04-24 | $37.598 | $9,40 | $0,00046344 |
| 2026-04-22 | $36.799 | $6,99 | $0,00046344 |
| 2026-04-21 | $36.798 | $11,96 | $0,00045359 |
| 2026-04-20 | $35.785 | $4,05 | $0,00045358 |
| 2026-04-19 | $35.102 | $10,41 | $0,00044108 |
| 2026-04-18 | $32.881 | $37,56 | $0,00043269 |
| 2026-04-17 | $31.139 | $35,90 | $0,00040530 |
| 2026-04-16 | $31.139 | $35,90 | $0,00038381 |
| 2026-04-15 | $27.402 | $70,21 | $0,00038381 |
| 2026-04-14 | $27.402 | $73,50 | $0,00033776 |
| 2026-04-13 | $26.423 | $6,94 | $0,00033777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
