SmartCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $129.571 | $28,15 | $0,00004387 | N/A |
2024-05-22 | $108.766 | $112,56 | $0,00003680 | $0,00004387 |
2024-05-21 | $102.785 | $58,91 | $0,00003481 | $0,00003680 |
2024-05-20 | $100.740 | $5.446,66 | $0,00003412 | $0,00003481 |
2024-05-19 | $98.944 | $2.208,90 | $0,00003347 | $0,00003412 |
2024-05-18 | $238.913 | $5.604,28 | $0,00008094 | $0,00003347 |
2024-05-17 | $38.351 | $2.430,45 | $0,00001298 | $0,00008094 |
2024-05-16 | $39.198 | $1.296,81 | $0,00001325 | $0,00001298 |
2024-05-15 | $238.771 | $141,51 | $0,00008083 | $0,00001325 |
2024-05-14 | $239.686 | $3.184,96 | $0,00008111 | $0,00008083 |
2024-05-13 | $427.616 | $625,00 | $0,00014488 | $0,00008111 |
2024-05-12 | $306.146 | $23,35 | $0,00010364 | $0,00014488 |
2024-05-11 | $311.254 | $45,84 | $0,00010537 | $0,00010364 |
2024-05-10 | $277.119 | $129,32 | $0,00009381 | $0,00010537 |
2024-05-09 | $277.270 | $27,20 | $0,00009400 | $0,00009381 |
2024-05-08 | $298.052 | $42,08 | $0,00010076 | $0,00009400 |
2024-05-07 | $291.393 | $80,39 | $0,00009863 | $0,00010076 |
2024-05-06 | $353.469 | $66,39 | $0,00011959 | $0,00009863 |
2024-05-05 | $413.309 | $546,09 | $0,00013984 | $0,00011959 |
2024-05-04 | $282.557 | $62,34 | $0,00009558 | $0,00013984 |
2024-05-03 | $174.673 | $7,21 | $0,00005914 | $0,00009558 |
2024-05-02 | $172.310 | $6,54 | $0,00005829 | $0,00005914 |
2024-05-01 | $250.751 | $125,02 | $0,00008300 | $0,00005829 |
2024-04-30 | $188.522 | $6,61 | $0,00006381 | $0,00008300 |
2024-04-29 | $186.284 | $6,70 | $0,00006309 | $0,00006381 |
2024-04-28 | $187.424 | $7,42 | $0,00006348 | $0,00006309 |
2024-04-27 | $264.746 | $381,86 | $0,00008965 | $0,00006348 |
2024-04-26 | $243.634 | $160,36 | $0,00008248 | $0,00008965 |
2024-04-25 | $251.249 | $606,41 | $0,00008503 | $0,00008248 |
2024-04-24 | $209.870 | $36,81 | $0,00007105 | $0,00008503 |
2024-04-23 | $197.888 | $7,43 | $0,00006696 | $0,00007105 |
Ali želite podatke v drugi valuti? Uporabite naš API