Snowball Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.761,35 | $49,47 | N/A |
| 2026-05-10 | $5.328,46 | $4,09 | $0,00034672 |
| 2026-05-09 | $5.331,00 | $4,09 | $0,00032167 |
| 2026-05-08 | $5.067,10 | $2,14 | $0,00032169 |
| 2026-05-07 | $5.146,81 | $1,86 | $0,00030577 |
| 2026-05-06 | $5.146,04 | $2,89 | $0,00031058 |
| 2026-05-04 | $4.857,07 | $24,20 | $0,00031053 |
| 2026-05-03 | $4.956,02 | $47,84 | $0,00029341 |
| 2026-05-02 | $4.956,02 | $47,84 | $0,00029907 |
| 2026-04-28 | $4.948,79 | $21,23 | $0,00029907 |
| 2026-04-27 | $5.095,58 | $40,27 | $0,00029863 |
| 2026-04-26 | $5.390,82 | $7,19 | $0,00030758 |
| 2026-04-25 | $5.378,73 | $15,34 | $0,00032530 |
| 2026-04-24 | $5.378,73 | $15,34 | $0,00032457 |
| 2026-04-23 | $5.619,56 | $14,59 | $0,00032457 |
| 2026-04-22 | $5.488,31 | $22,81 | $0,00033911 |
| 2026-04-21 | $5.548,39 | $15,23 | $0,00033160 |
| 2026-04-20 | $5.299,58 | $13,49 | $0,00033483 |
| 2026-04-19 | $5.483,31 | $30,86 | $0,00031980 |
| 2026-04-18 | $5.753,60 | $1,003 | $0,00033088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
