Snowball USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $79.869 | $27,66 | $0,01457382 | N/A |
2024-05-14 | $83.045 | $37,39 | $0,01515620 | $0,01457382 |
2024-05-13 | $80.475 | $14,29 | $0,01465503 | $0,01515620 |
2024-05-12 | $83.910 | $236,14 | $0,01528186 | $0,01465503 |
2024-05-11 | $84.654 | $312,36 | $0,01551081 | $0,01528186 |
2024-05-10 | $88.793 | $192,52 | $0,01621603 | $0,01551081 |
2024-05-09 | $85.600 | $847,05 | $0,01565464 | $0,01621603 |
2024-05-08 | $90.333 | $198,38 | $0,01644684 | $0,01565464 |
2024-05-07 | $96.653 | $40,77 | $0,01757772 | $0,01644684 |
2024-05-06 | $97.079 | $170,47 | $0,01765817 | $0,01757772 |
2024-05-05 | $97.185 | $133,51 | $0,01796706 | $0,01765817 |
2024-05-04 | $92.103 | $82,95 | $0,01676900 | $0,01796706 |
2024-05-03 | $87.523 | $859,29 | $0,01593113 | $0,01676900 |
2024-05-02 | $89.953 | $58,87 | $0,01632037 | $0,01593113 |
2024-05-01 | $88.315 | $489,44 | $0,01613493 | $0,01632037 |
2024-04-30 | $96.281 | $2.289,44 | $0,01742640 | $0,01613493 |
2024-04-29 | $78.911 | $309,40 | $0,01432389 | $0,01742640 |
2024-04-28 | $83.828 | $11,60 | $0,01529113 | $0,01432389 |
2024-04-27 | $90.225 | $12,76 | $0,01642724 | $0,01529113 |
2024-04-26 | $88.148 | $16,43 | $0,01611460 | $0,01642724 |
2024-04-25 | $89.635 | $227,81 | $0,01631986 | $0,01611460 |
2024-04-24 | $93.496 | $146,29 | $0,01702439 | $0,01631986 |
2024-04-23 | $96.105 | $612,24 | $0,01748834 | $0,01702439 |
2024-04-22 | $95.034 | $108,07 | $0,01728462 | $0,01748834 |
2024-04-21 | $97.219 | $931,03 | $0,01770056 | $0,01728462 |
2024-04-20 | $90.703 | $31,21 | $0,01641510 | $0,01770056 |
2024-04-19 | $88.048 | $49,93 | $0,01603057 | $0,01641510 |
2024-04-18 | $85.936 | $36,37 | $0,01568024 | $0,01603057 |
2024-04-17 | $88.534 | $257,81 | $0,01610291 | $0,01568024 |
2024-04-16 | $91.564 | $96,35 | $0,01667161 | $0,01610291 |
2024-04-15 | $98.760 | $735,56 | $0,01798419 | $0,01667161 |
Ali želite podatke v drugi valuti? Uporabite naš API