Solidly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $82.653 | $104,33 | N/A |
| 2026-05-07 | $80.682 | $3,94 | $0,00593512 |
| 2026-05-06 | $80.682 | $3,94 | $0,00580618 |
| 2026-05-03 | $77.921 | $45,14 | $0,00580618 |
| 2026-05-02 | $77.921 | $45,14 | $0,00560754 |
| 2026-04-30 | $76.066 | $22,28 | $0,00560754 |
| 2026-04-29 | $75.682 | $22,17 | $0,00548608 |
| 2026-04-28 | $76.474 | $37,17 | $0,00545838 |
| 2026-04-27 | $80.866 | $74,63 | $0,00551548 |
| 2026-04-26 | $80.866 | $74,63 | $0,00583225 |
| 2026-04-16 | $83.056 | $2,22 | $0,00583225 |
| 2026-04-15 | $85.275 | $2,21 | $0,00601687 |
| 2026-04-14 | $85.275 | $2,21 | $0,00617708 |
| 2026-04-13 | $81.888 | $101,23 | $0,00617708 |
| 2026-04-12 | $81.811 | $101,13 | $0,00593226 |
| 2026-04-11 | $84.905 | $73,37 | $0,00592668 |
| 2026-04-10 | $84.905 | $73,37 | $0,00615350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
