Solidly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $5.030.282 | $22.317 | $0,574774 | N/A |
2024-05-16 | $5.321.045 | $9.062,46 | $0,611845 | $0,574774 |
2024-05-15 | $5.028.051 | $11.776,31 | $0,577943 | $0,611845 |
2024-05-14 | $5.342.116 | $13.391,64 | $0,612628 | $0,577943 |
2024-05-13 | $5.549.923 | $3.311,61 | $0,632597 | $0,612628 |
2024-05-12 | $5.667.299 | $3.093,35 | $0,651320 | $0,632597 |
2024-05-11 | $5.726.170 | $18.252,06 | $0,657323 | $0,651320 |
2024-05-10 | $6.276.577 | $21.004 | $0,721429 | $0,657323 |
2024-05-09 | $5.785.988 | $4.234,87 | $0,669225 | $0,721429 |
2024-05-08 | $5.986.710 | $7.226,02 | $0,690734 | $0,669225 |
2024-05-07 | $6.214.123 | $50.726 | $0,718841 | $0,690734 |
2024-05-06 | $7.464.151 | $2.509,19 | $0,863500 | $0,718841 |
2024-05-05 | $7.432.133 | $42.688 | $0,860118 | $0,863500 |
2024-05-04 | $8.782.016 | $33.717 | $1,015 | $0,860118 |
2024-05-03 | $9.252.103 | $34.743 | $1,070 | $1,015 |
2024-05-02 | $8.425.479 | $32.311 | $0,979465 | $1,070 |
2024-05-01 | $8.840.803 | $31.523 | $1,029 | $0,979465 |
2024-04-30 | $9.415.817 | $66.080 | $1,094 | $1,029 |
2024-04-29 | $11.041.331 | $237.258 | $1,28 | $1,094 |
2024-04-28 | $6.962.131 | $16.960,31 | $0,811732 | $1,28 |
2024-04-27 | $6.782.056 | $5.021,86 | $0,789845 | $0,811732 |
2024-04-26 | $7.008.190 | $12.102,22 | $0,816138 | $0,789845 |
2024-04-25 | $7.169.603 | $7.761,64 | $0,843869 | $0,816138 |
2024-04-24 | $7.545.073 | $24.006 | $0,884450 | $0,843869 |
2024-04-23 | $7.603.668 | $1.354,56 | $0,890383 | $0,884450 |
2024-04-22 | $7.353.319 | $7.427,36 | $0,861063 | $0,890383 |
2024-04-21 | $7.582.871 | $94.799 | $0,888120 | $0,861063 |
2024-04-20 | $5.981.104 | $92.388 | $0,700473 | $0,888120 |
2024-04-19 | $4.133.506 | $3.740,91 | $0,484652 | $0,700473 |
2024-04-18 | $4.017.024 | $9.064,07 | $0,473486 | $0,484652 |
2024-04-17 | $3.803.214 | $18.306,85 | $0,457869 | $0,473486 |
Ali želite podatke v drugi valuti? Uporabite naš API