Solidly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $55.878 | $4,08 | N/A |
| 2026-06-17 | $56.029 | $50,30 | $0,00397017 |
| 2026-06-16 | $54.220 | $75,46 | $0,00397678 |
| 2026-06-15 | $54.220 | $75,46 | $0,00385744 |
| 2026-06-14 | $48.192 | $3,44 | $0,00385744 |
| 2026-06-13 | $47.663 | $25,11 | $0,00342407 |
| 2026-06-12 | $47.697 | $25,13 | $0,00338649 |
| 2026-06-10 | $48.433 | $15,38 | $0,00338891 |
| 2026-06-09 | $49.926 | $5,88 | $0,00344835 |
| 2026-06-08 | $49.938 | $51,53 | $0,00355463 |
| 2026-06-07 | $45.171 | $7,44 | $0,00355479 |
| 2026-06-06 | $45.467 | $70,56 | $0,00321610 |
| 2026-06-05 | $47.685 | $71,92 | $0,00325475 |
| 2026-06-04 | $51.716 | $95,94 | $0,00339509 |
| 2026-06-03 | $51.716 | $95,94 | $0,00368987 |
| 2026-06-02 | $56.842 | $4,22 | $0,00368987 |
| 2026-06-01 | $56.842 | $4,22 | $0,00405558 |
| 2026-05-31 | $57.339 | $52,03 | $0,00405558 |
| 2026-05-30 | $57.353 | $52,04 | $0,00409108 |
| 2026-05-26 | $57.196 | $2,59 | $0,00409203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
