Solidly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $44.808 | $50,58 | N/A |
| 2026-11-05 | $47.434 | $70,48 | $0,00305875 |
| 2026-11-04 | $43.202 | $19,73 | $0,00324368 |
| 2026-11-03 | $43.150 | $18,31 | $0,00295430 |
| 2026-11-02 | $42.344 | $25,34 | $0,00295077 |
| 2026-11-01 | $42.124 | $25,21 | $0,00289566 |
| 2026-10-30 | $40.887 | $110,94 | $0,00288056 |
| 2026-10-29 | $41.561 | $117,28 | $0,00279597 |
| 2026-10-28 | $45.026 | $55,95 | $0,00284712 |
| 2026-10-27 | $46.267 | $15,29 | $0,00308449 |
| 2026-10-26 | $46.842 | $14,44 | $0,00316949 |
| 2026-10-25 | $47.912 | $18,87 | $0,00320885 |
| 2026-10-24 | $47.961 | $253,96 | $0,00328219 |
| 2026-10-23 | $48.314 | $255,83 | $0,00328554 |
| 2026-10-22 | $58.921 | $3,73 | $0,00330975 |
| 2026-10-21 | $58.347 | $95,66 | $0,00404355 |
| 2026-10-20 | $53.499 | $98,05 | $0,00400417 |
| 2026-10-19 | $54.146 | $60,05 | $0,00367143 |
| 2026-10-18 | $52.044 | $31,85 | $0,00371590 |
| 2026-10-17 | $52.061 | $21,80 | $0,00357161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
