SoQuBit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $394.721 | $762,97 | N/A |
| 2026-06-24 | $398.410 | $27.160 | $0,00044856 |
| 2026-06-23 | $457.097 | $7.172,61 | $0,00045275 |
| 2026-06-22 | $341.302 | $1.238,48 | $0,00053040 |
| 2026-06-21 | $365.508 | $1.485,22 | $0,00038991 |
| 2026-06-20 | $366.037 | $3.831,51 | $0,00041521 |
| 2026-06-19 | $375.752 | $8.423,85 | $0,00041605 |
| 2026-06-18 | $305.875 | $8.182,63 | $0,00042696 |
| 2026-06-17 | $335.491 | $6.805,86 | $0,00034760 |
| 2026-06-16 | $330.108 | $4.834,46 | $0,00038064 |
| 2026-06-15 | $316.155 | $12.936,26 | $0,00037514 |
| 2026-06-14 | $329.995 | $3.184,49 | $0,00035755 |
| 2026-06-13 | $316.137 | $5.742,90 | $0,00037501 |
| 2026-06-12 | $344.807 | $4.687,10 | $0,00035926 |
| 2026-06-11 | $303.651 | $18.798,83 | $0,00038965 |
| 2026-06-10 | $346.919 | $11.099,71 | $0,00034509 |
| 2026-06-09 | $354.624 | $8.099,30 | $0,00039424 |
| 2026-06-08 | $382.434 | $29.946 | $0,00040303 |
| 2026-06-07 | $459.198 | $7.623,04 | $0,00043417 |
| 2026-06-06 | $405.183 | $19.383,33 | $0,00051915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
