SoQuBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $517.161 | $43.172 | N/A |
| 2026-09-27 | $700.769 | $13.834,39 | $0,00062312 |
| 2026-09-26 | $738.108 | $15.783,70 | $0,00084434 |
| 2026-09-25 | $756.102 | $11.182,66 | $0,00088933 |
| 2026-09-24 | $691.944 | $26.798 | $0,00091101 |
| 2026-09-23 | $658.820 | $65.594 | $0,00083371 |
| 2026-09-22 | $435.369 | $18.720,83 | $0,00079380 |
| 2026-09-21 | $438.495 | $5.517,01 | $0,00052457 |
| 2026-09-20 | $389.021 | $13.621,35 | $0,00052833 |
| 2026-09-19 | $444.608 | $30.807 | $0,00046872 |
| 2026-09-18 | $347.057 | $11.487,07 | $0,00053570 |
| 2026-09-17 | $269.762 | $3.046,59 | $0,00041816 |
| 2026-09-16 | $279.088 | $5.779,64 | $0,00032503 |
| 2026-09-15 | $318.070 | $7.170,64 | $0,00033627 |
| 2026-09-14 | $298.274 | $18.850,76 | $0,00038324 |
| 2026-09-13 | $390.402 | $5.023,95 | $0,00035938 |
| 2026-09-12 | $415.271 | $11.305,52 | $0,00047039 |
| 2026-09-11 | $413.896 | $8.133,05 | $0,00041529 |
| 2026-09-10 | $448.166 | $6.031,34 | $0,00041391 |
| 2026-09-09 | $473.352 | $15.972,44 | $0,00044818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
