SoQuBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $526.362 | $3.176,76 | N/A |
| 2026-03-25 | $500.540 | $8.780,19 | $0,00059816 |
| 2026-03-24 | $476.504 | $27.306 | $0,00056881 |
| 2026-03-23 | $528.709 | $11.273,39 | $0,00054146 |
| 2026-03-22 | $505.625 | $10.812,25 | $0,00060083 |
| 2026-03-21 | $505.333 | $37.919 | $0,00057459 |
| 2026-03-20 | $422.116 | $6.379,56 | $0,00057426 |
| 2026-03-19 | $352.429 | $20.007 | $0,00047973 |
| 2026-03-18 | $397.031 | $5.713,75 | $0,00040050 |
| 2026-03-17 | $418.333 | $15.839,90 | $0,00045119 |
| 2026-03-16 | $427.703 | $14.368,38 | $0,00047549 |
| 2026-03-15 | $348.255 | $19.843,32 | $0,00048609 |
| 2026-03-14 | $307.083 | $39.131 | $0,00039572 |
| 2026-03-13 | $289.790 | $6.148,61 | $0,00034897 |
| 2026-03-12 | $249.168 | $4.952,81 | $0,00032932 |
| 2026-03-11 | $265.057 | $5.580,49 | $0,00028251 |
| 2026-03-10 | $272.708 | $10.044,78 | $0,00030664 |
| 2026-03-09 | $262.633 | $7.945,27 | $0,00030993 |
| 2026-03-08 | $231.744 | $3.402,75 | $0,00029846 |
| 2026-03-07 | $237.450 | $3.462,13 | $0,00026335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
