SoQuBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $533.041 | $5.515,47 | N/A |
| 2026-05-09 | $489.158 | $7.640,38 | $0,00060575 |
| 2026-05-08 | $463.280 | $10.301,09 | $0,00055593 |
| 2026-05-07 | $506.678 | $10.913,83 | $0,00052647 |
| 2026-05-06 | $552.556 | $7.225,11 | $0,00057579 |
| 2026-05-05 | $565.296 | $4.647,09 | $0,00062793 |
| 2026-05-04 | $559.282 | $6.761,51 | $0,00064594 |
| 2026-05-03 | $570.488 | $8.430,97 | $0,00063557 |
| 2026-05-02 | $629.685 | $47.495 | $0,00064830 |
| 2026-05-01 | $560.752 | $6.012,44 | $0,00071563 |
| 2026-04-30 | $587.385 | $5.182,57 | $0,00063724 |
| 2026-04-29 | $596.870 | $5.836,52 | $0,00066750 |
| 2026-04-28 | $615.468 | $8.688,97 | $0,00067848 |
| 2026-04-27 | $656.977 | $4.028,74 | $0,00070328 |
| 2026-04-26 | $667.301 | $8.713,93 | $0,00074659 |
| 2026-04-25 | $730.405 | $8.532,18 | $0,00075833 |
| 2026-04-24 | $615.285 | $11.144,37 | $0,00083462 |
| 2026-04-23 | $654.137 | $20.111 | $0,00069921 |
| 2026-04-22 | $554.891 | $11.818,01 | $0,00074336 |
| 2026-04-21 | $616.551 | $39.368 | $0,00062163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
