Sora USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $910.947 | $166.918 | $0,00002783 | N/A |
2024-05-04 | $894.689 | $211.872 | $0,00002668 | $0,00002783 |
2024-05-03 | $850.816 | $117.764 | $0,00002724 | $0,00002668 |
2024-05-02 | $977.038 | $158.238 | $0,00003223 | $0,00002724 |
2024-05-01 | $836.295 | $201.700 | $0,00003035 | $0,00003223 |
2024-04-30 | $864.638 | $114.229 | $0,00002985 | $0,00003035 |
2024-04-29 | $983.987 | $121.818 | $0,00003865 | $0,00002985 |
2024-04-28 | $1.118.882 | $168.162 | $0,00004274 | $0,00003865 |
2024-04-27 | $1.093.349 | $175.457 | $0,00004367 | $0,00004274 |
2024-04-26 | $1.037.380 | $145.167 | $0,00004372 | $0,00004367 |
2024-04-25 | $1.164.515 | $309.620 | $0,00005171 | $0,00004372 |
2024-04-24 | $1.281.522 | $135.057 | $0,00005832 | $0,00005171 |
2024-04-23 | $1.350.793 | $161.034 | $0,00006450 | $0,00005832 |
2024-04-22 | $1.383.404 | $105.814 | $0,00006544 | $0,00006450 |
2024-04-21 | $1.358.007 | $129.929 | $0,00006509 | $0,00006544 |
2024-04-20 | $1.581.795 | $145.069 | $0,00007305 | $0,00006509 |
2024-04-19 | $1.302.496 | $106.585 | $0,00006298 | $0,00007305 |
2024-04-18 | $1.358.603 | $136.773 | $0,00006580 | $0,00006298 |
2024-04-17 | $1.493.777 | $180.905 | $0,00007091 | $0,00006580 |
2024-04-16 | $1.486.615 | $170.691 | $0,00007491 | $0,00007091 |
2024-04-15 | $1.601.661 | $191.405 | $0,00008098 | $0,00007491 |
2024-04-14 | $1.322.931 | $189.666 | $0,00007098 | $0,00008098 |
2024-04-13 | $1.512.623 | $231.036 | $0,00008783 | $0,00007098 |
2024-04-12 | $1.975.917 | $234.759 | $0,00010028 | $0,00008783 |
2024-04-11 | $2.073.562 | $244.373 | $0,00011340 | $0,00010028 |
2024-04-10 | $2.026.293 | $225.562 | $0,00011607 | $0,00011340 |
2024-04-09 | $2.376.928 | $97.042 | $0,00013284 | $0,00011607 |
2024-04-08 | $2.613.988 | $86.155 | $0,00014875 | $0,00013284 |
2024-04-07 | $2.209.602 | $116.467 | $0,00012518 | $0,00014875 |
2024-04-06 | $2.262.582 | $94.985 | $0,00012430 | $0,00012518 |
2024-04-05 | $2.003.731 | $268.476 | $0,00011947 | $0,00012430 |
Ali želite podatke v drugi valuti? Uporabite naš API