SoSoValue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $116.182.636 | $4.808.723 | N/A |
| 2026-07-28 | $118.193.129 | $4.798.716 | $0,339714 |
| 2026-07-27 | $117.137.407 | $4.968.090 | $0,345592 |
| 2026-07-26 | $119.435.305 | $6.320.508 | $0,342505 |
| 2026-07-25 | $109.078.779 | $5.873.084 | $0,349224 |
| 2026-07-24 | $95.582.157 | $4.824.423 | $0,318942 |
| 2026-07-23 | $96.324.726 | $4.698.408 | $0,279479 |
| 2026-07-22 | $96.273.625 | $4.805.784 | $0,281650 |
| 2026-07-21 | $98.063.376 | $5.039.089 | $0,281501 |
| 2026-07-20 | $98.107.410 | $5.297.736 | $0,286734 |
| 2026-07-19 | $102.682.197 | $5.618.561 | $0,286862 |
| 2026-07-18 | $100.238.869 | $4.920.118 | $0,300239 |
| 2026-07-17 | $97.986.132 | $3.839.850 | $0,293095 |
| 2026-07-16 | $98.738.963 | $5.956.216 | $0,286508 |
| 2026-07-15 | $100.156.287 | $5.455.302 | $0,288709 |
| 2026-07-14 | $99.043.096 | $3.882.653 | $0,292853 |
| 2026-07-13 | $104.470.366 | $3.816.679 | $0,289598 |
| 2026-07-12 | $105.749.019 | $3.998.345 | $0,305468 |
| 2026-07-11 | $105.252.211 | $3.663.802 | $0,309206 |
| 2026-07-10 | $104.834.650 | $4.088.032 | $0,307754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
