SoSoValue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $104.158.399 | $3.992.935 | N/A |
| 2026-06-06 | $95.518.493 | $3.828.816 | $0,333809 |
| 2026-06-05 | $96.160.656 | $4.213.366 | $0,306221 |
| 2026-06-04 | $93.683.003 | $3.535.814 | $0,308206 |
| 2026-06-03 | $98.821.417 | $3.565.021 | $0,300265 |
| 2026-06-02 | $107.227.878 | $2.779.265 | $0,316165 |
| 2026-06-01 | $109.170.100 | $3.164.812 | $0,343756 |
| 2026-05-31 | $112.572.435 | $4.059.910 | $0,349782 |
| 2026-05-30 | $111.213.899 | $3.173.272 | $0,360843 |
| 2026-05-29 | $113.789.808 | $3.483.771 | $0,356455 |
| 2026-05-28 | $115.980.953 | $3.815.952 | $0,364708 |
| 2026-05-27 | $117.131.482 | $4.024.942 | $0,371717 |
| 2026-05-26 | $115.058.729 | $3.621.245 | $0,375524 |
| 2026-05-25 | $115.444.530 | $3.821.395 | $0,368829 |
| 2026-05-24 | $115.199.911 | $3.802.070 | $0,370357 |
| 2026-05-23 | $116.183.522 | $3.994.514 | $0,369201 |
| 2026-05-22 | $117.409.922 | $3.886.374 | $0,372388 |
| 2026-05-21 | $114.930.066 | $4.019.047 | $0,376065 |
| 2026-05-20 | $115.020.964 | $4.339.940 | $0,368254 |
| 2026-05-19 | $114.013.674 | $4.307.524 | $0,368572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
