SoSoValue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $101.422.086 | $3.294.358 | N/A |
| 2026-09-11 | $98.947.889 | $3.186.477 | $0,296554 |
| 2026-09-10 | $100.995.559 | $3.570.499 | $0,289320 |
| 2026-09-09 | $105.005.531 | $4.222.512 | $0,295307 |
| 2026-09-08 | $106.027.309 | $4.441.563 | $0,307032 |
| 2026-09-07 | $105.932.291 | $4.402.747 | $0,310020 |
| 2026-09-06 | $106.566.530 | $4.539.590 | $0,309742 |
| 2026-09-05 | $105.210.055 | $3.817.671 | $0,311597 |
| 2026-09-04 | $106.936.439 | $3.542.594 | $0,307630 |
| 2026-09-03 | $109.526.218 | $3.579.276 | $0,312678 |
| 2026-09-02 | $106.684.718 | $3.616.666 | $0,320251 |
| 2026-09-01 | $108.853.506 | $3.927.619 | $0,311942 |
| 2026-08-31 | $104.789.026 | $3.959.407 | $0,318284 |
| 2026-08-30 | $108.257.173 | $3.980.889 | $0,306399 |
| 2026-08-29 | $106.029.915 | $3.896.825 | $0,316540 |
| 2026-08-28 | $107.345.159 | $4.063.414 | $0,310028 |
| 2026-08-27 | $107.911.866 | $3.491.449 | $0,313873 |
| 2026-08-26 | $105.558.676 | $3.656.461 | $0,315530 |
| 2026-08-25 | $107.038.684 | $3.796.454 | $0,308650 |
| 2026-08-24 | $107.776.191 | $3.865.193 | $0,312977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
