SoSoValue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $102.555.219 | $2.723.094 | N/A |
| 2026-09-25 | $108.307.364 | $3.641.532 | $0,299868 |
| 2026-09-24 | $110.943.920 | $2.039.836 | $0,316687 |
| 2026-09-23 | $102.925.494 | $3.184.587 | $0,324396 |
| 2026-09-22 | $100.726.330 | $2.695.736 | $0,300950 |
| 2026-09-21 | $98.768.623 | $2.986.920 | $0,294520 |
| 2026-09-20 | $99.263.093 | $3.068.815 | $0,288796 |
| 2026-09-19 | $96.083.196 | $3.264.878 | $0,290242 |
| 2026-09-18 | $98.148.944 | $4.001.597 | $0,280944 |
| 2026-09-17 | $106.129.114 | $5.041.265 | $0,286984 |
| 2026-09-16 | $98.506.773 | $3.436.798 | $0,310318 |
| 2026-09-15 | $100.799.023 | $3.429.538 | $0,288030 |
| 2026-09-14 | $100.168.776 | $3.551.296 | $0,294733 |
| 2026-09-13 | $101.794.447 | $3.407.503 | $0,292890 |
| 2026-09-12 | $101.422.086 | $3.294.358 | $0,297643 |
| 2026-09-11 | $98.947.889 | $3.186.477 | $0,296554 |
| 2026-09-10 | $100.995.559 | $3.570.499 | $0,289320 |
| 2026-09-09 | $105.005.531 | $4.222.512 | $0,295307 |
| 2026-09-08 | $106.027.309 | $4.441.563 | $0,307032 |
| 2026-09-07 | $105.932.291 | $4.402.747 | $0,310020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
