Sovryn USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $101.630.398 | $88.127 | $1,70 | N/A |
2024-05-14 | $104.366.528 | $155.555 | $1,75 | $1,70 |
2024-05-13 | $104.602.772 | $63.171 | $1,75 | $1,75 |
2024-05-12 | $104.707.293 | $72.466 | $1,75 | $1,75 |
2024-05-11 | $105.329.376 | $62.725 | $1,76 | $1,75 |
2024-05-10 | $108.174.147 | $363.511 | $1,81 | $1,76 |
2024-05-09 | $104.296.406 | $154.068 | $1,74 | $1,81 |
2024-05-08 | $102.189.807 | $228.397 | $1,71 | $1,74 |
2024-05-07 | $105.990.501 | $170.523 | $1,77 | $1,71 |
2024-05-06 | $106.259.367 | $119.431 | $1,78 | $1,77 |
2024-05-05 | $108.215.089 | $101.140 | $1,81 | $1,78 |
2024-05-04 | $109.171.136 | $201.543 | $1,83 | $1,81 |
2024-05-03 | $106.736.023 | $182.797 | $1,79 | $1,83 |
2024-05-02 | $104.841.794 | $357.020 | $1,75 | $1,79 |
2024-05-01 | $108.933.032 | $134.033 | $1,83 | $1,75 |
2024-04-30 | $114.401.432 | $101.173 | $1,92 | $1,83 |
2024-04-29 | $115.773.632 | $122.608 | $1,94 | $1,92 |
2024-04-28 | $116.268.107 | $85.947 | $1,95 | $1,94 |
2024-04-27 | $116.060.861 | $166.769 | $1,95 | $1,95 |
2024-04-26 | $115.943.480 | $131.505 | $1,94 | $1,95 |
2024-04-25 | $115.669.830 | $344.901 | $1,94 | $1,94 |
2024-04-24 | $122.775.228 | $109.510 | $2,06 | $1,94 |
2024-04-23 | $122.494.294 | $208.005 | $2,05 | $2,06 |
2024-04-22 | $121.539.089 | $182.064 | $2,04 | $2,05 |
2024-04-21 | $123.736.940 | $168.338 | $2,08 | $2,04 |
2024-04-20 | $123.225.844 | $349.677 | $2,07 | $2,08 |
2024-04-19 | $126.761.865 | $130.292 | $2,13 | $2,07 |
2024-04-18 | $121.036.546 | $453.697 | $2,03 | $2,13 |
2024-04-17 | $127.898.422 | $572.602 | $2,15 | $2,03 |
2024-04-16 | $132.516.864 | $1.204.026 | $2,23 | $2,15 |
2024-04-15 | $123.024.450 | $417.601 | $2,06 | $2,23 |
Ali želite podatke v drugi valuti? Uporabite naš API