Sovryn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.081.981 | $22,44 | N/A |
| 2026-11-05 | $1.180.646 | $13,79 | $0,01592495 |
| 2026-11-04 | $1.177.453 | $13,75 | $0,01737712 |
| 2026-10-30 | $1.137.885 | $934,05 | $0,01733013 |
| 2026-10-29 | $1.293.878 | $23,47 | $0,01674775 |
| 2026-10-28 | $1.157.808 | $913,09 | $0,01904623 |
| 2026-10-27 | $1.193.245 | $13.987,35 | $0,01704324 |
| 2026-10-26 | $1.321.601 | $2.132,79 | $0,01756489 |
| 2026-10-25 | $1.359.434 | $57,14 | $0,01945690 |
| 2026-10-24 | $1.316.017 | $9,27 | $0,02001389 |
| 2026-10-23 | $1.321.326 | $638,91 | $0,01937469 |
| 2026-10-22 | $1.425.128 | $1.143,83 | $0,01945286 |
| 2026-10-21 | $1.423.351 | $597,08 | $0,02098105 |
| 2026-10-20 | $1.374.518 | $3.710,78 | $0,02095488 |
| 2026-10-19 | $1.368.931 | $1.028,73 | $0,02023596 |
| 2026-10-18 | $1.409.505 | $353,87 | $0,02019740 |
| 2026-10-17 | $1.423.234 | $6.126,10 | $0,02079604 |
| 2026-10-16 | $1.011.564 | $445,94 | $0,02099859 |
| 2026-10-15 | $982.524 | $1.173,50 | $0,01493440 |
| 2026-10-14 | $839.087 | $15.102,37 | $0,01450566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
