Sovryn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.311.744 | $27,60 | N/A |
| 2026-05-07 | $1.359.415 | $45,11 | $0,02199688 |
| 2026-05-06 | $1.363.057 | $8,73 | $0,02279609 |
| 2026-05-05 | $1.377.731 | $79,75 | $0,02285662 |
| 2026-05-04 | $1.342.623 | $90,21 | $0,02310209 |
| 2026-05-03 | $1.351.116 | $1.153,31 | $0,02251339 |
| 2026-05-02 | $1.268.412 | $3,87 | $0,02265599 |
| 2026-05-01 | $1.322.483 | $330,46 | $0,02128522 |
| 2026-04-30 | $1.305.219 | $884,66 | $0,02219044 |
| 2026-04-29 | $1.322.746 | $1.805,11 | $0,02190444 |
| 2026-04-28 | $1.407.186 | $25,39 | $0,02220009 |
| 2026-04-27 | $1.414.575 | $6,78 | $0,02365605 |
| 2026-04-26 | $1.409.905 | $899,21 | $0,02378316 |
| 2026-04-25 | $1.381.404 | $2,32 | $0,02370464 |
| 2026-04-24 | $1.367.554 | $84,86 | $0,02322496 |
| 2026-04-23 | $1.389.533 | $1.804,76 | $0,02258744 |
| 2026-04-22 | $1.407.921 | $804,97 | $0,02336212 |
| 2026-04-21 | $1.397.913 | $29,33 | $0,02369441 |
| 2026-04-20 | $1.345.472 | $7,41 | $0,02352618 |
| 2026-04-19 | $1.345.375 | $27,98 | $0,02264432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
