SpaceCatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $12.600,89 | $13,99 | N/A |
| 2026-09-27 | $12.356,75 | $40,87 | $0,00024652 |
| 2026-09-26 | $12.017,36 | $1,21 | $0,00024202 |
| 2026-09-25 | $12.076,50 | $2,57 | $0,00023613 |
| 2026-09-24 | $12.084,56 | $2,57 | $0,00023731 |
| 2026-09-23 | $12.347,05 | $1,10 | $0,00023751 |
| 2026-09-22 | $13.008,10 | $116,88 | $0,00024266 |
| 2026-09-21 | $13.717,96 | $3,17 | $0,00025567 |
| 2026-09-20 | $12.882,16 | $2,98 | $0,00026722 |
| 2026-09-19 | $13.080,07 | $5,87 | $0,00025095 |
| 2026-09-18 | $13.013,39 | $5,46 | $0,00025480 |
| 2026-09-17 | $12.161,45 | $3,64 | $0,00025340 |
| 2026-09-16 | $12.103,55 | $4,25 | $0,00023680 |
| 2026-09-15 | $12.137,52 | $4,26 | $0,00023567 |
| 2026-09-14 | $12.515,77 | $60,10 | $0,00023634 |
| 2026-09-13 | $12.598,74 | $60,80 | $0,00024368 |
| 2026-09-12 | $11.208,82 | $453,55 | $0,00024651 |
| 2026-09-11 | $18.365,53 | $11,94 | $0,00021237 |
| 2026-09-10 | $18.793,89 | $6,46 | $0,00034797 |
| 2026-09-09 | $18.880,51 | $3,78 | $0,00035585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
