SpaceCatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $26.358 | $7,08 | N/A |
| 2026-05-05 | $26.353 | $7,08 | $0,00048432 |
| 2026-05-04 | $26.114 | $12,13 | $0,00048423 |
| 2026-05-03 | $26.125 | $12,14 | $0,00047965 |
| 2026-04-26 | $26.302 | $1,61 | $0,00047985 |
| 2026-04-25 | $26.302 | $1,61 | $0,00048310 |
| 2026-04-24 | $26.359 | $46,39 | $0,00048310 |
| 2026-04-23 | $26.359 | $46,39 | $0,00048422 |
| 2026-04-18 | $28.335 | $1,088 | $0,00048422 |
| 2026-04-17 | $27.490 | $1,82 | $0,00052088 |
| 2026-04-16 | $27.605 | $4,94 | $0,00050355 |
| 2026-04-15 | $27.122 | $1,42 | $0,00050593 |
| 2026-04-14 | $25.958 | $57,29 | $0,00049745 |
| 2026-04-13 | $25.958 | $57,29 | $0,00047356 |
| 2026-04-11 | $27.846 | $23,84 | $0,00047356 |
| 2026-04-10 | $27.176 | $23,35 | $0,00050858 |
| 2026-04-09 | $27.607 | $180,36 | $0,00049590 |
| 2026-04-08 | $25.530 | $78,67 | $0,00050401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
