SpaceCatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $517.594 | $594,20 | $0,02770202 | N/A |
2024-05-31 | $823.605 | $245.051 | $0,04436438 | $0,02770202 |
2024-05-30 | $984.529 | $1.711.011 | $0,053358 | $0,04436438 |
2024-05-29 | $12.970.484 | $445.449 | $0,974193 | $0,053358 |
2024-05-28 | $13.326.949 | $485.163 | $1,015 | $0,974193 |
2024-05-27 | $14.473.156 | $347.659 | $1,091 | $1,015 |
2024-05-26 | $14.428.462 | $254.613 | $1,093 | $1,091 |
2024-05-25 | $14.385.002 | $350.237 | $1,096 | $1,093 |
2024-05-24 | $14.116.245 | $393.653 | $1,079 | $1,096 |
2024-05-23 | $14.447.115 | $286.475 | $1,10 | $1,079 |
2024-05-22 | $14.120.441 | $410.133 | $1,090 | $1,10 |
2024-05-21 | $14.889.226 | $363.953 | $1,15 | $1,090 |
2024-05-20 | $14.286.897 | $217.259 | $1,11 | $1,15 |
2024-05-19 | $14.017.791 | $214.386 | $1,094 | $1,11 |
2024-05-18 | $15.056.565 | $499.331 | $1,18 | $1,094 |
2024-05-17 | $14.914.285 | $228.622 | $1,17 | $1,18 |
2024-05-16 | $16.406.976 | $515.723 | $1,29 | $1,17 |
2024-05-15 | $15.417.710 | $358.318 | $1,22 | $1,29 |
2024-05-14 | $15.758.610 | $445.261 | $1,25 | $1,22 |
2024-05-13 | $15.890.964 | $369.762 | $1,27 | $1,25 |
2024-05-12 | $16.723.848 | $320.440 | $1,34 | $1,27 |
2024-05-11 | $17.377.354 | $482.813 | $1,39 | $1,34 |
2024-05-10 | $16.255.311 | $469.728 | $1,31 | $1,39 |
2024-05-09 | $16.105.012 | $290.056 | $1,30 | $1,31 |
2024-05-08 | $16.358.427 | $288.641 | $1,29 | $1,30 |
2024-05-07 | $17.229.401 | $430.582 | $1,36 | $1,29 |
2024-05-06 | $16.350.064 | $328.156 | $1,30 | $1,36 |
2024-05-05 | $16.722.651 | $604.841 | $1,33 | $1,30 |
2024-05-04 | $18.366.162 | $623.592 | $1,47 | $1,33 |
2024-05-03 | $17.688.243 | $592.817 | $1,42 | $1,47 |
2024-05-02 | $15.704.258 | $321.847 | $1,26 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API