Sparkle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $956,68 | $61,82 | N/A |
| 2026-05-09 | $974,65 | $28,05 | $0,00001063 |
| 2026-05-08 | $1.011,16 | $153,30 | $0,00001083 |
| 2026-05-07 | $1.160,79 | $278,42 | $0,00001124 |
| 2026-05-06 | $1.021,05 | $376,61 | $0,00001290 |
| 2026-05-05 | $1.154,09 | $56,38 | $0,00001134 |
| 2026-05-04 | $1.162,54 | $16,30 | $0,00001282 |
| 2026-05-03 | $1.186,84 | $189,11 | $0,00001292 |
| 2026-05-02 | $1.361,80 | $317,44 | $0,00001319 |
| 2026-05-01 | $1.264,57 | $1.059,41 | $0,00001513 |
| 2026-04-30 | $1.080,80 | $104,49 | $0,00001405 |
| 2026-04-29 | $1.107,14 | $73,08 | $0,00001201 |
| 2026-04-28 | $1.168,46 | $877,26 | $0,00001230 |
| 2026-04-27 | $1.666,59 | $729,04 | $0,00001298 |
| 2026-04-26 | $1.575,33 | $1.336,71 | $0,00001852 |
| 2026-04-25 | $1.115,07 | $593,35 | $0,00001750 |
| 2026-04-24 | $766,31 | $807,40 | $0,00001239 |
| 2026-04-23 | $606,78 | $293,52 | $0,00000851 |
| 2026-04-22 | $471,77 | $129,46 | $0,00000674 |
| 2026-04-21 | $489,60 | $129,86 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
