SPICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $26.427 | $1.286,77 | N/A |
| 2026-05-14 | $26.939 | $15.651,22 | $0,00000157 |
| 2026-05-13 | $29.781 | $15.439,95 | $0,00000160 |
| 2026-05-12 | $28.962 | $29.917 | $0,00000177 |
| 2026-05-11 | $26.505 | $904,00 | $0,00000172 |
| 2026-05-10 | $27.319 | $250,04 | $0,00000158 |
| 2026-05-09 | $26.712 | $849,82 | $0,00000162 |
| 2026-05-08 | $24.603 | $34.469 | $0,00000159 |
| 2026-05-07 | $24.846 | $2.177,69 | $0,00000146 |
| 2026-05-06 | $23.914 | $51.255 | $0,00000148 |
| 2026-05-05 | $24.527 | $3.206,87 | $0,00000142 |
| 2026-05-04 | $23.787 | $5.265,26 | $0,00000146 |
| 2026-05-03 | $24.097 | $1.737,32 | $0,00000141 |
| 2026-05-02 | $24.336 | $1.078,09 | $0,00000143 |
| 2026-05-01 | $23.395 | $791,07 | $0,00000145 |
| 2026-04-30 | $23.391 | $8.447,43 | $0,00000139 |
| 2026-04-29 | $23.762 | $277,47 | $0,00000139 |
| 2026-04-28 | $24.258 | $922,81 | $0,00000141 |
| 2026-04-27 | $24.186 | $213,90 | $0,00000144 |
| 2026-04-26 | $23.787 | $467,14 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
