SPUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $38.702 | $70,29 | N/A |
| 2026-03-25 | $39.195 | $45,02 | $0,00004239 |
| 2026-03-24 | $39.195 | $45,02 | $0,00004293 |
| 2026-03-23 | $38.126 | $96,23 | $0,00004293 |
| 2026-03-22 | $39.669 | $278,49 | $0,00004129 |
| 2026-03-21 | $41.108 | $55,23 | $0,00004345 |
| 2026-03-20 | $42.648 | $306,77 | $0,00004502 |
| 2026-03-19 | $42.634 | $314,59 | $0,00004671 |
| 2026-03-18 | $47.612 | $29,67 | $0,00004693 |
| 2026-03-17 | $48.767 | $164,29 | $0,00005210 |
| 2026-03-16 | $45.833 | $162,95 | $0,00005341 |
| 2026-03-15 | $43.712 | $2,04 | $0,00005017 |
| 2026-03-14 | $43.205 | $41,94 | $0,00004782 |
| 2026-03-13 | $43.205 | $41,94 | $0,00004732 |
| 2026-03-12 | $42.907 | $55,74 | $0,00004732 |
| 2026-03-11 | $42.566 | $838,32 | $0,00004699 |
| 2026-03-10 | $35.747 | $6,21 | $0,00004662 |
| 2026-03-09 | $34.886 | $16,73 | $0,00003913 |
| 2026-03-08 | $35.277 | $3,86 | $0,00003821 |
| 2026-03-07 | $35.589 | $123,78 | $0,00003864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
