SPUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.366,84 | $89,06 | N/A |
| 2026-05-09 | $11.787,50 | $115,97 | $0,00001245 |
| 2026-05-08 | $11.787,50 | $115,97 | $0,00001291 |
| 2026-05-07 | $12.076,52 | $982,98 | $0,00001291 |
| 2026-05-06 | $13.399,44 | $782,36 | $0,00001323 |
| 2026-05-05 | $13.263,32 | $1,50 | $0,00001469 |
| 2026-05-04 | $13.059,57 | $2,75 | $0,00001451 |
| 2026-05-03 | $13.089,58 | $2,76 | $0,00001430 |
| 2026-05-02 | $12.995,29 | $14,34 | $0,00001434 |
| 2026-05-01 | $12.868,18 | $83,33 | $0,00001425 |
| 2026-04-30 | $12.860,16 | $83,27 | $0,00001409 |
| 2026-04-25 | $13.651,39 | $34,02 | $0,00001408 |
| 2026-04-24 | $14.368,55 | $256,30 | $0,00001495 |
| 2026-04-23 | $15.368,75 | $22,23 | $0,00001574 |
| 2026-04-22 | $15.118,91 | $114,95 | $0,00001683 |
| 2026-04-21 | $15.323,08 | $791,21 | $0,00001656 |
| 2026-04-20 | $18.214,62 | $37,79 | $0,00001677 |
| 2026-04-19 | $18.585,09 | $512,61 | $0,00001995 |
| 2026-04-18 | $21.769 | $39,58 | $0,00002035 |
| 2026-04-17 | $21.285 | $57,92 | $0,00002383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
