SPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $302.225.042 | $6.262.149 | N/A |
| 2026-05-29 | $301.177.131 | $6.902.898 | $0,324801 |
| 2026-05-28 | $313.349.337 | $5.197.685 | $0,323819 |
| 2026-05-27 | $327.653.166 | $4.720.104 | $0,336896 |
| 2026-05-26 | $336.194.027 | $3.936.571 | $0,351683 |
| 2026-05-25 | $326.977.095 | $3.685.052 | $0,361239 |
| 2026-05-24 | $337.492.017 | $7.780.644 | $0,351108 |
| 2026-05-23 | $333.482.452 | $5.724.542 | $0,362682 |
| 2026-05-22 | $360.662.190 | $9.044.463 | $0,358216 |
| 2026-05-21 | $345.627.019 | $4.363.058 | $0,387770 |
| 2026-05-20 | $335.135.133 | $3.257.298 | $0,371285 |
| 2026-05-19 | $343.570.450 | $5.728.948 | $0,359904 |
| 2026-05-18 | $337.040.542 | $4.352.588 | $0,368530 |
| 2026-05-17 | $349.144.567 | $4.616.022 | $0,362023 |
| 2026-05-16 | $362.919.245 | $8.422.575 | $0,374994 |
| 2026-05-15 | $399.215.899 | $9.375.363 | $0,390002 |
| 2026-05-14 | $387.041.310 | $12.505.281 | $0,428847 |
| 2026-05-13 | $413.438.963 | $10.638.694 | $0,415984 |
| 2026-05-12 | $446.275.371 | $9.929.168 | $0,444146 |
| 2026-05-11 | $449.798.483 | $10.768.148 | $0,479327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
