SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $343.803.883 | $5.490.415 | N/A |
| 2026-07-15 | $353.484.899 | $6.931.199 | $0,379686 |
| 2026-07-14 | $355.505.639 | $9.121.502 | $0,381856 |
| 2026-07-13 | $320.667.540 | $6.921.583 | $0,344436 |
| 2026-07-12 | $347.241.944 | $2.830.045 | $0,372980 |
| 2026-07-11 | $343.871.834 | $3.490.924 | $0,369360 |
| 2026-07-10 | $345.249.558 | $6.135.918 | $0,370840 |
| 2026-07-09 | $347.944.282 | $4.165.839 | $0,373735 |
| 2026-07-08 | $348.718.000 | $5.434.176 | $0,374566 |
| 2026-07-07 | $350.048.539 | $5.874.847 | $0,375995 |
| 2026-07-06 | $377.047.369 | $8.473.152 | $0,404995 |
| 2026-07-05 | $367.342.803 | $6.123.911 | $0,394571 |
| 2026-07-04 | $375.905.909 | $14.865.849 | $0,403769 |
| 2026-07-03 | $382.796.129 | $16.322.877 | $0,411170 |
| 2026-07-02 | $344.322.934 | $8.057.877 | $0,369845 |
| 2026-07-01 | $325.767.275 | $7.832.160 | $0,349914 |
| 2026-06-30 | $314.387.650 | $5.524.918 | $0,337691 |
| 2026-06-29 | $330.043.397 | $6.874.041 | $0,354507 |
| 2026-06-28 | $310.845.978 | $5.136.526 | $0,333887 |
| 2026-06-27 | $320.010.103 | $4.765.250 | $0,343730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
