SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $413.855.617 | $4.762.291 | N/A |
| 2026-10-03 | $395.623.880 | $6.599.341 | $0,444534 |
| 2026-10-02 | $410.348.175 | $7.984.378 | $0,424951 |
| 2026-10-01 | $414.303.794 | $11.661.714 | $0,440767 |
| 2026-09-30 | $386.530.996 | $7.905.036 | $0,445016 |
| 2026-09-29 | $389.875.704 | $10.006.316 | $0,415184 |
| 2026-09-28 | $413.855.170 | $8.248.784 | $0,418777 |
| 2026-09-27 | $424.298.019 | $9.679.416 | $0,444534 |
| 2026-09-26 | $432.156.927 | $10.759.802 | $0,455751 |
| 2026-09-25 | $407.641.049 | $21.832.647 | $0,464192 |
| 2026-09-24 | $401.560.514 | $29.247.886 | $0,437859 |
| 2026-09-23 | $484.316.203 | $22.084.969 | $0,431328 |
| 2026-09-22 | $474.058.174 | $20.609.997 | $0,520218 |
| 2026-09-21 | $432.056.478 | $9.717.805 | $0,509199 |
| 2026-09-20 | $455.978.026 | $9.273.959 | $0,464084 |
| 2026-09-19 | $463.288.970 | $10.857.442 | $0,489779 |
| 2026-09-18 | $430.653.080 | $8.036.417 | $0,497632 |
| 2026-09-17 | $424.440.067 | $8.579.907 | $0,462577 |
| 2026-09-16 | $431.008.333 | $7.783.206 | $0,455903 |
| 2026-09-15 | $465.795.944 | $6.835.000 | $0,462958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
