Squill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $41.077 | $11,50 | N/A |
| 2026-05-07 | $41.459 | $11,60 | $0,01152659 |
| 2026-05-06 | $41.851 | $24,37 | $0,01163371 |
| 2026-05-05 | $41.965 | $19,65 | $0,01174355 |
| 2026-05-04 | $41.413 | $6,43 | $0,01177584 |
| 2026-05-03 | $42.122 | $6,54 | $0,01162102 |
| 2026-05-02 | $41.003 | $3,83 | $0,01181960 |
| 2026-05-01 | $40.904 | $3,82 | $0,01150575 |
| 2026-04-30 | $41.701 | $115,72 | $0,01147797 |
| 2026-04-29 | $40.734 | $3.301,26 | $0,01170168 |
| 2026-04-28 | $76.517 | $11,92 | $0,01142986 |
| 2026-04-27 | $79.419 | $7,40 | $0,02148324 |
| 2026-04-26 | $79.419 | $7,40 | $0,02228579 |
| 2026-04-25 | $79.298 | $166,89 | $0,02228579 |
| 2026-04-24 | $79.991 | $181,10 | $0,02225196 |
| 2026-04-23 | $84.759 | $106,99 | $0,02244626 |
| 2026-04-22 | $85.680 | $189,41 | $0,02377599 |
| 2026-04-21 | $86.107 | $190,44 | $0,02404274 |
| 2026-04-20 | $86.375 | $192,68 | $0,02417336 |
| 2026-04-19 | $87.363 | $233,71 | $0,02423770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
