Squill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $86.331 | $160,14 | N/A |
| 2026-03-22 | $88.897 | $177,18 | $0,02422553 |
| 2026-03-21 | $90.939 | $8,48 | $0,02468080 |
| 2026-03-20 | $93.347 | $8,72 | $0,02551835 |
| 2026-03-19 | $93.120 | $8,75 | $0,02619425 |
| 2026-03-18 | $100.258 | $200,84 | $0,02629114 |
| 2026-03-17 | $98.604 | $88,53 | $0,02813353 |
| 2026-03-16 | $93.988 | $30,38 | $0,02766936 |
| 2026-03-15 | $88.984 | $13,89 | $0,02602288 |
| 2026-03-14 | $89.550 | $22,32 | $0,02502755 |
| 2026-03-13 | $89.934 | $51,91 | $0,02512881 |
| 2026-03-12 | $90.908 | $21,29 | $0,02536806 |
| 2026-03-11 | $89.591 | $105,60 | $0,02556064 |
| 2026-03-10 | $90.265 | $13,99 | $0,02514023 |
| 2026-03-09 | $86.736 | $20,62 | $0,02527705 |
| 2026-03-08 | $88.129 | $24,74 | $0,02417794 |
| 2026-03-07 | $90.136 | $22,26 | $0,02474077 |
| 2026-03-06 | $96.810 | $316,93 | $0,02528353 |
| 2026-03-05 | $96.810 | $316,93 | $0,02716604 |
| 2026-03-03 | $82.000 | $21,32 | $0,02716604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
