Stakecube Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $61.670 | $1.089,87 | N/A |
| 2026-03-22 | $62.047 | $1.080,16 | $0,00368155 |
| 2026-03-21 | $65.026 | $694,42 | $0,00370516 |
| 2026-03-20 | $64.339 | $878,94 | $0,00388366 |
| 2026-03-19 | $67.049 | $751,42 | $0,00384330 |
| 2026-03-18 | $69.529 | $463,68 | $0,00400591 |
| 2026-03-17 | $72.581 | $551,80 | $0,00415452 |
| 2026-03-16 | $71.401 | $512,69 | $0,00433770 |
| 2026-03-15 | $71.191 | $318,17 | $0,00426807 |
| 2026-03-14 | $78.597 | $342,90 | $0,00428776 |
| 2026-03-13 | $69.396 | $491,90 | $0,00470038 |
| 2026-03-12 | $81.011 | $415,34 | $0,00415085 |
| 2026-03-11 | $73.838 | $669,87 | $0,00484559 |
| 2026-03-10 | $76.776 | $610,29 | $0,00441812 |
| 2026-03-09 | $74.744 | $471,57 | $0,00459385 |
| 2026-03-08 | $69.594 | $310,48 | $0,00447381 |
| 2026-03-07 | $56.973 | $325,27 | $0,00416553 |
| 2026-03-06 | $72.693 | $535,85 | $0,00341119 |
| 2026-03-05 | $60.773 | $444,03 | $0,00434312 |
| 2026-03-04 | $75.468 | $1.154,87 | $0,00363954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
