Stakecube Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $67.560 | $619,85 | N/A |
| 2026-05-07 | $67.507 | $676,46 | $0,00409948 |
| 2026-05-06 | $69.064 | $773,34 | $0,00399933 |
| 2026-05-05 | $67.374 | $943,02 | $0,00409939 |
| 2026-05-04 | $64.016 | $366,51 | $0,00399916 |
| 2026-05-03 | $69.062 | $144,23 | $0,00379993 |
| 2026-05-02 | $70.320 | $668,25 | $0,00409935 |
| 2026-05-01 | $62.559 | $599,01 | $0,00417407 |
| 2026-04-30 | $66.135 | $718,82 | $0,00371352 |
| 2026-04-29 | $64.038 | $829,09 | $0,00392561 |
| 2026-04-28 | $70.727 | $619,81 | $0,00380110 |
| 2026-04-27 | $67.500 | $746,38 | $0,00419815 |
| 2026-04-26 | $67.401 | $822,67 | $0,00399862 |
| 2026-04-25 | $67.994 | $773,24 | $0,00400226 |
| 2026-04-24 | $69.039 | $724,40 | $0,00403863 |
| 2026-04-23 | $67.354 | $496,55 | $0,00410069 |
| 2026-04-22 | $69.040 | $329,06 | $0,00400063 |
| 2026-04-21 | $67.121 | $297,80 | $0,00410072 |
| 2026-04-20 | $67.333 | $306,62 | $0,00398791 |
| 2026-04-19 | $67.320 | $302,96 | $0,00400090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
