StakeStone USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.291.308 | $0,999706 | N/A |
| 2026-05-17 | $2.291.311 | $7,54 | $1,016 |
| 2026-05-16 | $2.291.692 | $10,00 | $1,016 |
| 2026-05-15 | $2.291.311 | $559,33 | $1,016 |
| 2026-05-14 | $2.286.632 | $4,58 | $1,016 |
| 2026-05-13 | $2.286.633 | $2,29 | $1,014 |
| 2026-05-12 | $2.286.633 | $2,29 | $1,014 |
| 2026-05-08 | $0,000000000000000000 | $8,00 | $1,014 |
| 2026-05-07 | $0,000000000000000000 | $9,00 | $1,014 |
| 2026-05-06 | $0,000000000000000000 | $9,00 | $1,014 |
| 2026-04-29 | $0,000000000000000000 | $1,011 | $1,014 |
| 2026-04-28 | $0,000000000000000000 | $5,17 | $1,014 |
| 2026-04-27 | $0,000000000000000000 | $5,17 | $1,014 |
| 2026-04-26 | $0,000000000000000000 | $0,687206 | $1,014 |
| 2026-04-25 | $0,000000000000000000 | $3,77 | $1,014 |
| 2026-04-24 | $0,000000000000000000 | $3,77 | $1,014 |
| 2026-04-22 | $0,000000000000000000 | $27,47 | $1,014 |
| 2026-04-21 | $0,000000000000000000 | $27,47 | $1,014 |
| 2026-04-20 | $0,000000000000000000 | $27,47 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
