The Standard Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $780,28 | $0,00530002 | N/A |
2024-05-21 | $0,000000000000000000 | $818,70 | $0,00518124 | $0,00530002 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,00516028 | $0,00518124 |
2024-05-19 | $0,000000000000000000 | $16,12 | $0,00523081 | $0,00516028 |
2024-05-18 | $0,000000000000000000 | $318,51 | $0,00516041 | $0,00523081 |
2024-05-17 | $0,000000000000000000 | $161,35 | $0,00520331 | $0,00516041 |
2024-05-16 | $0,000000000000000000 | $30,57 | $0,00537097 | $0,00520331 |
2024-05-15 | $0,000000000000000000 | $50,92 | $0,00512542 | $0,00537097 |
2024-05-14 | $0,000000000000000000 | $30,10 | $0,00527464 | $0,00512542 |
2024-05-13 | $0,000000000000000000 | $7,44 | $0,00514367 | $0,00527464 |
2024-05-12 | $0,000000000000000000 | $14,80 | $0,00510891 | $0,00514367 |
2024-05-11 | $0,000000000000000000 | $114,89 | $0,00515023 | $0,00510891 |
2024-05-10 | $0,000000000000000000 | $33,45 | $0,00519936 | $0,00515023 |
2024-05-09 | $0,000000000000000000 | $33,30 | $0,00517581 | $0,00519936 |
2024-05-08 | $0,000000000000000000 | $30,14 | $0,00519742 | $0,00517581 |
2024-05-07 | $0,000000000000000000 | $188,24 | $0,00525695 | $0,00519742 |
2024-05-06 | $0,000000000000000000 | $72,93 | $0,00535213 | $0,00525695 |
2024-05-05 | $0,000000000000000000 | $64,85 | $0,00531445 | $0,00535213 |
2024-05-04 | $0,000000000000000000 | $72,35 | $0,00538036 | $0,00531445 |
2024-05-03 | $0,000000000000000000 | $9,27 | $0,00524667 | $0,00538036 |
2024-05-02 | $0,000000000000000000 | $128,72 | $0,00522706 | $0,00524667 |
2024-05-01 | $0,000000000000000000 | $247,25 | $0,00534320 | $0,00522706 |
2024-04-30 | $0,000000000000000000 | $155,15 | $0,00536256 | $0,00534320 |
2024-04-29 | $0,000000000000000000 | $91,17 | $0,00536719 | $0,00536256 |
2024-04-28 | $0,000000000000000000 | $131,81 | $0,00547199 | $0,00536719 |
2024-04-27 | $0,000000000000000000 | $212,27 | $0,00529703 | $0,00547199 |
2024-04-26 | $0,000000000000000000 | $585,44 | $0,00539465 | $0,00529703 |
2024-04-25 | $0,000000000000000000 | $900,61 | $0,00614156 | $0,00539465 |
2024-04-24 | $0,000000000000000000 | $991,30 | $0,00641947 | $0,00614156 |
2024-04-23 | $0,000000000000000000 | $532,26 | $0,00624172 | $0,00641947 |
2024-04-22 | $0,000000000000000000 | $522,12 | $0,00628294 | $0,00624172 |
Ali želite podatke v drugi valuti? Uporabite naš API