Steam22 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.918.753 | $10.644,71 | N/A |
| 2026-06-04 | $3.370.154 | $2.028,93 | $0,02918753 |
| 2026-06-03 | $3.494.425 | $7.816,87 | $0,03366339 |
| 2026-06-02 | $3.711.592 | $967,09 | $0,03494777 |
| 2026-06-01 | $3.725.431 | $11,18 | $0,03711592 |
| 2026-05-31 | $3.714.843 | $943,78 | $0,03725431 |
| 2026-05-30 | $3.752.784 | $1.816,71 | $0,03714843 |
| 2026-05-29 | $3.803.296 | $10.196,53 | $0,03753508 |
| 2026-05-28 | $3.537.606 | $11.186,48 | $0,03803811 |
| 2026-05-27 | $3.988.075 | $1,66 | $0,03537606 |
| 2026-05-26 | $4.048.167 | $285,59 | $0,03986348 |
| 2026-05-25 | $4.035.300 | $36,77 | $0,04050894 |
| 2026-05-24 | $4.002.433 | $13,98 | $0,04036472 |
| 2026-05-23 | $3.973.829 | $9,78 | $0,03995589 |
| 2026-05-22 | $4.113.717 | $1.940,71 | $0,03975142 |
| 2026-05-21 | $4.067.543 | $2.582,18 | $0,04113700 |
| 2026-05-20 | $4.131.251 | $2.034,47 | $0,04067220 |
| 2026-05-19 | $4.166.844 | $12.487,21 | $0,04131251 |
| 2026-05-18 | $3.963.594 | $22.982 | $0,04162440 |
| 2026-05-17 | $3.826.169 | $22.650 | $0,03971402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
