Steam22 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.907.355 | $10.124,16 | N/A |
| 2026-05-10 | $4.105.269 | $60,95 | $0,03905436 |
| 2026-05-09 | $4.074.457 | $8.094,38 | $0,04105269 |
| 2026-05-08 | $3.993.760 | $6.432,05 | $0,04077728 |
| 2026-05-07 | $4.067.474 | $2.955,91 | $0,03993760 |
| 2026-05-06 | $4.182.447 | $4.189,34 | $0,04067954 |
| 2026-05-05 | $4.223.982 | $974,24 | $0,04186863 |
| 2026-05-04 | $4.201.247 | $2.247,95 | $0,04223416 |
| 2026-05-03 | $4.141.881 | $1.913,90 | $0,04201023 |
| 2026-05-02 | $4.067.525 | $31.564 | $0,04141881 |
| 2026-05-01 | $3.856.021 | $8.224,91 | $0,04067525 |
| 2026-04-30 | $4.100.512 | $7.221,88 | $0,03856471 |
| 2026-04-29 | $4.378.790 | $10.694,37 | $0,04100906 |
| 2026-04-28 | $4.484.219 | $2.913,41 | $0,04379715 |
| 2026-04-27 | $4.693.885 | $4.103,46 | $0,04486255 |
| 2026-04-26 | $4.708.856 | $107.437 | $0,04693885 |
| 2026-04-25 | $5.017.139 | $4.667,70 | $0,04708331 |
| 2026-04-24 | $5.203.431 | $5.087,44 | $0,050173 |
| 2026-04-23 | $5.149.437 | $147.541 | $0,052034 |
| 2026-04-22 | $5.034.500 | $10.506,90 | $0,051495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
