Steem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.819.372 | $3.632.375 | N/A |
| 2026-06-24 | $22.295.373 | $3.373.662 | $0,03962696 |
| 2026-06-23 | $23.131.162 | $2.966.220 | $0,04048148 |
| 2026-06-22 | $23.619.574 | $3.057.702 | $0,04199852 |
| 2026-06-21 | $23.818.706 | $2.804.767 | $0,04290213 |
| 2026-06-20 | $23.481.328 | $3.017.836 | $0,04327845 |
| 2026-06-19 | $23.529.002 | $3.158.327 | $0,04265673 |
| 2026-06-18 | $24.774.153 | $3.468.385 | $0,04284414 |
| 2026-06-17 | $24.978.389 | $3.374.742 | $0,04502568 |
| 2026-06-16 | $25.070.994 | $4.098.029 | $0,04540211 |
| 2026-06-15 | $24.638.437 | $3.193.635 | $0,04561359 |
| 2026-06-14 | $24.513.628 | $2.545.243 | $0,04479541 |
| 2026-06-13 | $24.233.717 | $2.744.667 | $0,04456934 |
| 2026-06-12 | $24.424.790 | $3.290.679 | $0,04411330 |
| 2026-06-11 | $23.605.646 | $5.033.791 | $0,04442932 |
| 2026-06-10 | $24.336.403 | $2.915.281 | $0,04296077 |
| 2026-06-09 | $25.214.033 | $3.088.003 | $0,04431270 |
| 2026-06-08 | $24.901.072 | $3.810.775 | $0,04590760 |
| 2026-06-07 | $24.476.569 | $3.829.660 | $0,04532226 |
| 2026-06-06 | $24.186.241 | $5.755.225 | $0,04453409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
