Steem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.883.557 | $6.836.750 | N/A |
| 2026-05-08 | $31.925.679 | $5.919.570 | $0,060126 |
| 2026-05-07 | $32.324.736 | $13.282.009 | $0,058382 |
| 2026-05-06 | $33.558.343 | $77.702.889 | $0,059126 |
| 2026-05-05 | $30.850.377 | $4.597.893 | $0,061369 |
| 2026-05-04 | $30.652.641 | $3.124.775 | $0,056445 |
| 2026-05-03 | $30.837.254 | $3.450.971 | $0,056085 |
| 2026-05-02 | $30.939.755 | $3.147.217 | $0,056435 |
| 2026-05-01 | $30.576.537 | $4.121.154 | $0,056655 |
| 2026-04-30 | $31.158.445 | $3.514.295 | $0,055981 |
| 2026-04-29 | $31.370.953 | $4.083.768 | $0,057048 |
| 2026-04-28 | $31.035.194 | $3.305.301 | $0,057447 |
| 2026-04-27 | $31.884.597 | $4.338.145 | $0,056847 |
| 2026-04-26 | $31.837.602 | $3.372.373 | $0,058410 |
| 2026-04-25 | $31.898.916 | $3.798.672 | $0,058374 |
| 2026-04-24 | $31.774.410 | $3.761.178 | $0,058451 |
| 2026-04-23 | $31.877.607 | $3.772.530 | $0,058232 |
| 2026-04-22 | $31.870.423 | $3.696.633 | $0,058428 |
| 2026-04-21 | $32.083.005 | $3.948.678 | $0,058459 |
| 2026-04-20 | $31.235.351 | $4.844.762 | $0,058857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
