coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #279
Cena valute Steem  (STEEM)
Steem (STEEM)
$0,252307 -3.6%
0,00001102 BTC 0.4%
To je všeč toliko ljudem: 16.634
$0,250366
24 h obseg
$0,264185
Tržna kapitalizacija $99.631.787
24 h obseg trgovanja $8.321.878
Zaloga v obtoku 394.951.699
Skupna zaloga
Oglejte si več informacij
Skrijte več informacij

Steem USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-08-10 $100.686.905 $8.276.179 $0,254682 N/A
2022-08-09 $104.287.118 $8.141.292 $0,264235 $0,254682
2022-08-08 $103.539.911 $9.670.944 $0,262309 $0,264235
2022-08-07 $103.189.298 $5.475.058 $0,261155 $0,262309
2022-08-06 $103.868.640 $8.884.069 $0,263327 $0,261155
2022-08-05 $100.530.401 $7.794.524 $0,254769 $0,263327
2022-08-04 $99.590.243 $6.757.521 $0,252403 $0,254769
2022-08-03 $100.152.317 $12.806.369 $0,254178 $0,252403
2022-08-02 $105.907.973 $42.126.330 $0,268095 $0,254178
2022-08-01 $101.622.667 $18.658.702 $0,257165 $0,268095
2022-07-31 $100.046.357 $10.201.932 $0,253254 $0,257165
2022-07-30 $99.385.035 $12.187.086 $0,250385 $0,253254
2022-07-29 $98.924.575 $9.675.785 $0,251905 $0,250385
2022-07-28 $97.048.610 $9.117.261 $0,246327 $0,251905
2022-07-27 $93.176.787 $20.918.225 $0,235467 $0,246327
2022-07-26 $92.815.170 $19.801.523 $0,234967 $0,235467
2022-07-25 $95.628.524 $5.037.052 $0,241870 $0,234967
2022-07-24 $96.486.725 $6.187.253 $0,244383 $0,241870
2022-07-23 $96.990.897 $12.431.978 $0,245580 $0,244383
2022-07-22 $98.793.584 $17.345.314 $0,250002 $0,245580
2022-07-21 $99.851.657 $63.520.755 $0,254344 $0,250002
2022-07-20 $97.371.235 $14.212.160 $0,246420 $0,254344
2022-07-19 $93.802.717 $11.614.494 $0,238115 $0,246420
2022-07-18 $90.228.451 $8.862.953 $0,228392 $0,238115
2022-07-17 $90.997.631 $16.038.662 $0,230729 $0,228392
2022-07-16 $87.635.641 $4.423.322 $0,218070 $0,230729
2022-07-15 $86.601.613 $7.986.534 $0,219534 $0,218070
2022-07-14 $87.172.541 $15.671.510 $0,220600 $0,219534
2022-07-13 $84.499.555 $9.814.491 $0,213181 $0,220600
2022-07-12 $88.331.572 $14.485.766 $0,224017 $0,213181
2022-07-11 $93.938.923 $27.469.924 $0,239942 $0,224017
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč