Steem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $118.878.755 | $5.672.831 | $0,258322 | N/A |
2024-04-18 | $113.179.266 | $4.863.967 | $0,245968 | $0,258322 |
2024-04-17 | $115.951.623 | $7.635.922 | $0,252077 | $0,245968 |
2024-04-16 | $115.699.930 | $7.606.121 | $0,252283 | $0,252077 |
2024-04-15 | $121.075.518 | $7.970.846 | $0,263362 | $0,252283 |
2024-04-14 | $115.584.977 | $9.961.254 | $0,248565 | $0,263362 |
2024-04-13 | $133.877.949 | $25.295.048 | $0,294239 | $0,248565 |
2024-04-12 | $159.544.444 | $13.367.756 | $0,347161 | $0,294239 |
2024-04-11 | $149.676.777 | $5.079.105 | $0,325682 | $0,347161 |
2024-04-10 | $149.376.294 | $6.857.225 | $0,325072 | $0,325682 |
2024-04-09 | $152.923.638 | $5.383.087 | $0,332868 | $0,325072 |
2024-04-08 | $146.387.076 | $4.193.782 | $0,319155 | $0,332868 |
2024-04-07 | $144.997.308 | $12.036.135 | $0,315754 | $0,319155 |
2024-04-06 | $138.090.018 | $4.287.231 | $0,300747 | $0,315754 |
2024-04-05 | $139.539.235 | $5.167.401 | $0,304725 | $0,300747 |
2024-04-04 | $134.693.760 | $7.249.905 | $0,293239 | $0,304725 |
2024-04-03 | $135.007.912 | $6.956.022 | $0,293899 | $0,293239 |
2024-04-02 | $146.098.410 | $7.458.036 | $0,317823 | $0,293899 |
2024-04-01 | $156.754.433 | $3.390.204 | $0,341605 | $0,317823 |
2024-03-31 | $155.820.809 | $8.587.267 | $0,340001 | $0,341605 |
2024-03-30 | $162.858.650 | $23.188.519 | $0,355213 | $0,340001 |
2024-03-29 | $157.809.300 | $5.784.895 | $0,344118 | $0,355213 |
2024-03-28 | $151.948.445 | $7.651.106 | $0,332573 | $0,344118 |
2024-03-27 | $157.815.093 | $6.875.270 | $0,344552 | $0,332573 |
2024-03-26 | $152.949.137 | $23.663.345 | $0,334651 | $0,344552 |
2024-03-25 | $148.470.315 | $11.278.356 | $0,323673 | $0,334651 |
2024-03-24 | $137.172.425 | $3.215.398 | $0,298446 | $0,323673 |
2024-03-23 | $134.008.528 | $4.886.467 | $0,292851 | $0,298446 |
2024-03-22 | $138.686.026 | $7.591.675 | $0,302244 | $0,292851 |
2024-03-21 | $135.022.329 | $10.066.474 | $0,294688 | $0,302244 |
2024-03-20 | $121.348.670 | $7.677.313 | $0,264817 | $0,294688 |
Ali želite podatke v drugi valuti? Uporabite naš API