Steem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.336.279 | $7.055.653 | N/A |
| 2026-03-23 | $32.077.305 | $6.309.027 | $0,059581 |
| 2026-03-22 | $33.051.903 | $7.697.451 | $0,059087 |
| 2026-03-21 | $33.568.019 | $22.343.297 | $0,060906 |
| 2026-03-20 | $32.935.840 | $47.764.458 | $0,061870 |
| 2026-03-19 | $35.681.089 | $8.358.336 | $0,060757 |
| 2026-03-18 | $37.918.084 | $26.453.829 | $0,065781 |
| 2026-03-17 | $34.989.120 | $9.202.674 | $0,069532 |
| 2026-03-16 | $34.575.596 | $6.966.340 | $0,064515 |
| 2026-03-15 | $34.441.710 | $21.078.161 | $0,063770 |
| 2026-03-14 | $31.916.614 | $6.728.133 | $0,063588 |
| 2026-03-13 | $32.501.418 | $19.087.046 | $0,058883 |
| 2026-03-12 | $31.691.227 | $7.020.712 | $0,059986 |
| 2026-03-11 | $32.184.822 | $7.047.653 | $0,058398 |
| 2026-03-10 | $32.732.183 | $12.280.850 | $0,059415 |
| 2026-03-09 | $33.374.619 | $46.060.259 | $0,060497 |
| 2026-03-08 | $30.402.376 | $21.823.460 | $0,061632 |
| 2026-03-07 | $30.027.725 | $7.390.956 | $0,056171 |
| 2026-03-06 | $31.472.587 | $5.773.807 | $0,055444 |
| 2026-03-05 | $32.132.361 | $8.189.959 | $0,058146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
