Steem Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$19.409.650	$2.547.572	N/A
2026-08-14	$20.148.011	$8.801.809	$0,03494958
2026-08-13	$19.782.268	$2.733.184	$0,03628364
2026-08-12	$20.088.519	$2.183.322	$0,03563448
2026-08-11	$20.402.025	$2.419.165	$0,03618746
2026-08-10	$20.560.553	$2.862.983	$0,03676083
2026-08-09	$20.292.653	$2.211.270	$0,03706946
2026-08-08	$19.991.351	$2.604.473	$0,03658645
2026-08-07	$20.166.028	$4.594.184	$0,03604322
2026-08-06	$19.989.959	$2.330.536	$0,03635815
2026-08-05	$20.031.487	$2.307.394	$0,03605306
2026-08-04	$20.400.719	$2.864.200	$0,03612796
2026-08-03	$20.088.138	$2.232.379	$0,03683135
2026-08-02	$20.373.625	$2.126.410	$0,03626702
2026-08-01	$20.295.724	$2.178.112	$0,03678244
2026-07-31	$20.241.166	$2.383.765	$0,03664179
2026-07-30	$19.920.122	$535.672	$0,03654329
2026-07-29	$20.728.719	$2.620.987	$0,03596368
2026-07-28	$20.679.419	$2.510.590	$0,03742352
2026-07-27	$22.174.385	$2.423.376	$0,03734282