Step App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.118.701 | $635.483 | N/A |
| 2026-03-25 | $2.089.460 | $1.758.695 | $0,00047076 |
| 2026-03-24 | $2.184.975 | $1.253.357 | $0,00046727 |
| 2026-03-23 | $2.258.693 | $521.795 | $0,00048711 |
| 2026-03-22 | $2.179.438 | $217.327 | $0,00049706 |
| 2026-03-21 | $2.248.485 | $199.692 | $0,00048518 |
| 2026-03-20 | $2.230.345 | $184.728 | $0,00049125 |
| 2026-03-19 | $2.289.047 | $1.552.100 | $0,00049784 |
| 2026-03-18 | $2.342.141 | $495.862 | $0,00051095 |
| 2026-03-17 | $2.301.486 | $1.103.561 | $0,00052280 |
| 2026-03-16 | $2.270.276 | $576.549 | $0,00051677 |
| 2026-03-15 | $2.240.391 | $546.303 | $0,00050479 |
| 2026-03-14 | $2.249.763 | $1.007.624 | $0,00049887 |
| 2026-03-13 | $2.218.013 | $842.479 | $0,00050267 |
| 2026-03-12 | $2.269.445 | $714.528 | $0,00049852 |
| 2026-03-11 | $2.263.317 | $1.179.657 | $0,00050621 |
| 2026-03-10 | $2.242.641 | $480.690 | $0,00050520 |
| 2026-03-09 | $2.172.567 | $997.438 | $0,00049289 |
| 2026-03-08 | $2.165.226 | $774.099 | $0,00048495 |
| 2026-03-07 | $2.241.078 | $909.915 | $0,00048331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
