Step App Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $680.887 | $286.048 | N/A |
| 2026-06-30 | $734.640 | $320.540 | $0,00014802 |
| 2026-06-29 | $631.431 | $265.542 | $0,00015970 |
| 2026-06-28 | $655.258 | $275.893 | $0,00013899 |
| 2026-06-27 | $13.700,00 | $96.680 | $0,00014245 |
| 2026-06-26 | $687.523 | $281.757 | $0,00013700 |
| 2026-06-25 | $669.391 | $273.590 | $0,00015044 |
| 2026-06-24 | $643.304 | $126.436 | $0,00014647 |
| 2026-06-23 | $703.973 | $329.717 | $0,00014077 |
| 2026-06-22 | $1.008.460 | $88.616 | $0,00015404 |
| 2026-06-21 | $1.138.164 | $263.330 | $0,00022067 |
| 2026-06-20 | $975.445 | $316.623 | $0,00024905 |
| 2026-06-19 | $1.043.221 | $1.398.470 | $0,00021345 |
| 2026-06-18 | $1.101.797 | $1.523.641 | $0,00022829 |
| 2026-06-17 | $1.153.675 | $1.260.317 | $0,00024109 |
| 2026-06-16 | $1.140.890 | $2.107.898 | $0,00025316 |
| 2026-06-15 | $1.219.664 | $1.288.742 | $0,00024860 |
| 2026-06-14 | $1.302.963 | $834.524 | $0,00026332 |
| 2026-06-13 | $1.368.325 | $1.407.349 | $0,00028511 |
| 2026-06-12 | $1.322.615 | $1.447.029 | $0,00029941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
