Step App USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $17.710.663 | $3.054.924 | $0,00699336 | N/A |
2024-05-07 | $18.250.088 | $3.970.181 | $0,00721739 | $0,00699336 |
2024-05-06 | $18.380.578 | $2.874.765 | $0,00727929 | $0,00721739 |
2024-05-05 | $18.160.512 | $3.092.349 | $0,00717408 | $0,00727929 |
2024-05-04 | $18.336.273 | $4.121.493 | $0,00723801 | $0,00717408 |
2024-05-03 | $16.582.429 | $4.314.166 | $0,00655653 | $0,00723801 |
2024-05-02 | $16.148.467 | $4.235.560 | $0,00638179 | $0,00655653 |
2024-05-01 | $16.371.661 | $3.384.913 | $0,00645918 | $0,00638179 |
2024-04-30 | $17.533.348 | $3.157.526 | $0,00692387 | $0,00645918 |
2024-04-29 | $17.913.495 | $2.925.626 | $0,00708279 | $0,00692387 |
2024-04-28 | $18.171.393 | $3.239.751 | $0,00718319 | $0,00708279 |
2024-04-27 | $18.308.230 | $3.355.648 | $0,00723548 | $0,00718319 |
2024-04-26 | $19.337.052 | $4.657.058 | $0,00763816 | $0,00723548 |
2024-04-25 | $18.742.890 | $4.859.881 | $0,00741431 | $0,00763816 |
2024-04-24 | $19.439.612 | $3.532.023 | $0,00767798 | $0,00741431 |
2024-04-23 | $20.192.105 | $3.916.173 | $0,00797977 | $0,00767798 |
2024-04-22 | $20.560.105 | $3.556.095 | $0,00812390 | $0,00797977 |
2024-04-21 | $20.756.262 | $5.805.846 | $0,00820739 | $0,00812390 |
2024-04-20 | $19.318.910 | $7.671.413 | $0,00762941 | $0,00820739 |
2024-04-19 | $17.577.203 | $4.704.206 | $0,00694080 | $0,00762941 |
2024-04-18 | $17.050.704 | $5.499.422 | $0,00673833 | $0,00694080 |
2024-04-17 | $18.230.775 | $4.344.325 | $0,00718609 | $0,00673833 |
2024-04-16 | $18.668.611 | $4.946.747 | $0,00738877 | $0,00718609 |
2024-04-15 | $19.448.894 | $7.086.554 | $0,00767579 | $0,00738877 |
2024-04-14 | $17.111.934 | $8.588.732 | $0,00669013 | $0,00767579 |
2024-04-13 | $20.457.402 | $8.158.770 | $0,00807357 | $0,00669013 |
2024-04-12 | $26.285.608 | $4.041.983 | $0,01039607 | $0,00807357 |
2024-04-11 | $27.617.162 | $3.911.118 | $0,01091572 | $0,01039607 |
2024-04-10 | $27.904.419 | $4.854.286 | $0,01103987 | $0,01091572 |
2024-04-09 | $30.253.897 | $4.430.741 | $0,01195464 | $0,01103987 |
2024-04-08 | $28.742.151 | $3.978.574 | $0,01136674 | $0,01195464 |
Ali želite podatke v drugi valuti? Uporabite naš API