Step App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.474.914 | $308.133 | N/A |
| 2026-05-14 | $2.534.708 | $1.729.261 | $0,00054514 |
| 2026-05-13 | $2.571.757 | $1.133.628 | $0,00055770 |
| 2026-05-12 | $2.561.295 | $1.553.446 | $0,00055591 |
| 2026-05-11 | $2.511.937 | $1.360.691 | $0,00056668 |
| 2026-05-10 | $2.516.672 | $657.798 | $0,00055417 |
| 2026-05-09 | $2.513.453 | $1.547.994 | $0,00055433 |
| 2026-05-08 | $2.561.388 | $4.043.339 | $0,00054958 |
| 2026-05-07 | $2.804.068 | $1.472.420 | $0,00056418 |
| 2026-05-06 | $2.693.109 | $205.726 | $0,00062768 |
| 2026-05-05 | $2.541.943 | $155.081 | $0,00059318 |
| 2026-05-04 | $2.929.902 | $1.275.112 | $0,00055993 |
| 2026-05-03 | $2.550.313 | $677.899 | $0,00066587 |
| 2026-05-02 | $2.618.999 | $944.695 | $0,00056170 |
| 2026-05-01 | $2.760.222 | $2.962.395 | $0,00057688 |
| 2026-04-30 | $2.676.413 | $1.719.780 | $0,00060798 |
| 2026-04-29 | $2.534.452 | $878.665 | $0,00058952 |
| 2026-04-28 | $2.560.594 | $1.549.488 | $0,00055825 |
| 2026-04-27 | $2.558.481 | $938.389 | $0,00056311 |
| 2026-04-26 | $2.651.086 | $561.210 | $0,00056355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
