Stratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $5.270,06 | $280,12 | N/A |
| 2026-10-16 | $6.175,00 | $769,45 | $0,00013582 |
| 2026-10-15 | $5.567,54 | $876,49 | $0,00015915 |
| 2026-10-14 | $6.488,33 | $17.097,13 | $0,00014349 |
| 2026-10-13 | $19.886,94 | $42.970 | $0,00016722 |
| 2026-10-12 | $19.734,75 | $20.167 | $0,00051254 |
| 2026-10-11 | $126.295 | $1.576,45 | $0,00050862 |
| 2026-10-10 | $131.282 | $61,74 | $0,00325496 |
| 2026-10-09 | $117.620 | $1.373,05 | $0,00338347 |
| 2026-10-08 | $99.831 | $5.155,72 | $0,00303137 |
| 2026-10-07 | $175.983 | $120,18 | $0,00257291 |
| 2026-10-06 | $182.991 | $271,85 | $0,00453555 |
| 2026-10-05 | $186.168 | $20,51 | $0,00471615 |
| 2026-10-04 | $182.212 | $234,15 | $0,00479803 |
| 2026-10-03 | $172.296 | $537,11 | $0,00469608 |
| 2026-10-02 | $188.340 | $370,81 | $0,00444051 |
| 2026-10-01 | $189.766 | $14,52 | $0,00485401 |
| 2026-09-30 | $189.203 | $732,65 | $0,00489077 |
| 2026-09-29 | $180.490 | $10,04 | $0,00487626 |
| 2026-09-28 | $179.223 | $92,54 | $0,00465170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
