Stratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $454.821 | $54.463 | N/A |
| 2026-05-27 | $458.717 | $55.863 | $0,01172194 |
| 2026-05-26 | $424.882 | $110.608 | $0,01182213 |
| 2026-05-25 | $426.339 | $53.804 | $0,01089060 |
| 2026-05-24 | $478.233 | $108.823 | $0,01098792 |
| 2026-05-23 | $492.397 | $105.863 | $0,01242719 |
| 2026-05-22 | $500.423 | $107.802 | $0,01279396 |
| 2026-05-21 | $498.611 | $60,56 | $0,01289728 |
| 2026-05-20 | $498.563 | $54.030 | $0,01284762 |
| 2026-05-19 | $499.962 | $106.788 | $0,01292651 |
| 2026-05-18 | $500.764 | $108.774 | $0,01288533 |
| 2026-05-17 | $587.538 | $104.011 | $0,01299965 |
| 2026-05-16 | $634.293 | $111.862 | $0,01514239 |
| 2026-05-15 | $637.752 | $106.246 | $0,01634721 |
| 2026-05-14 | $632.599 | $105.058 | $0,01633877 |
| 2026-05-13 | $627.536 | $108.458 | $0,01625461 |
| 2026-05-12 | $656.445 | $107.810 | $0,01621946 |
| 2026-05-11 | $646.272 | $108.021 | $0,01691831 |
| 2026-05-10 | $647.569 | $110.451 | $0,01665612 |
| 2026-05-09 | $668.696 | $112.881 | $0,01668954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
