Stratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $235.949 | $1.384,64 | N/A |
| 2026-08-30 | $290.250 | $1.490,14 | $0,00608101 |
| 2026-08-29 | $248.785 | $3.278,73 | $0,00748050 |
| 2026-08-28 | $265.633 | $73,10 | $0,00641185 |
| 2026-08-27 | $263.762 | $30,87 | $0,00684607 |
| 2026-08-26 | $256.516 | $23,14 | $0,00679784 |
| 2026-08-25 | $259.252 | $118,78 | $0,00661110 |
| 2026-08-24 | $252.706 | $98,64 | $0,00668161 |
| 2026-08-23 | $250.607 | $1.449,42 | $0,00651289 |
| 2026-08-22 | $215.985 | $77,22 | $0,00645880 |
| 2026-08-21 | $199.344 | $139,86 | $0,00556649 |
| 2026-08-20 | $192.510 | $98,78 | $0,00513762 |
| 2026-08-19 | $354.906 | $1,44 | $0,00496148 |
| 2026-08-18 | $351.781 | $1,47 | $0,00914684 |
| 2026-08-17 | $162.279 | $317,25 | $0,00906632 |
| 2026-08-16 | $174.164 | $249,88 | $0,00418235 |
| 2026-08-15 | $169.687 | $9,99 | $0,00448866 |
| 2026-08-14 | $169.788 | $143,30 | $0,00437328 |
| 2026-08-13 | $259.728 | $1,050 | $0,00437587 |
| 2026-08-12 | $171.510 | $4,96 | $0,00669388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
