Stratos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $47.365.053 | $228.656 | $0,761992 | N/A |
2024-04-30 | $51.203.103 | $129.371 | $0,820953 | $0,761992 |
2024-04-29 | $52.188.171 | $122.464 | $0,835640 | $0,820953 |
2024-04-28 | $52.212.675 | $204.437 | $0,839821 | $0,835640 |
2024-04-27 | $51.457.987 | $123.704 | $0,827264 | $0,839821 |
2024-04-26 | $55.218.546 | $101.747 | $0,854265 | $0,827264 |
2024-04-25 | $55.047.678 | $176.798 | $0,884386 | $0,854265 |
2024-04-24 | $59.763.282 | $349.425 | $0,961986 | $0,884386 |
2024-04-23 | $58.827.061 | $145.988 | $0,946109 | $0,961986 |
2024-04-22 | $61.272.301 | $279.340 | $0,988240 | $0,946109 |
2024-04-21 | $62.211.596 | $429.030 | $0,996543 | $0,988240 |
2024-04-20 | $56.482.968 | $427.287 | $0,909368 | $0,996543 |
2024-04-19 | $55.688.766 | $643.680 | $0,897938 | $0,909368 |
2024-04-18 | $55.851.479 | $311.490 | $0,900166 | $0,897938 |
2024-04-17 | $57.189.673 | $454.302 | $0,925641 | $0,900166 |
2024-04-16 | $61.181.363 | $397.783 | $0,984945 | $0,925641 |
2024-04-15 | $66.780.232 | $495.798 | $1,076 | $0,984945 |
2024-04-14 | $64.293.218 | $396.051 | $1,047 | $1,076 |
2024-04-13 | $73.119.823 | $343.816 | $1,18 | $1,047 |
2024-04-12 | $78.200.579 | $357.203 | $1,26 | $1,18 |
2024-04-11 | $81.328.411 | $136.307 | $1,31 | $1,26 |
2024-04-10 | $81.550.843 | $435.177 | $1,31 | $1,31 |
2024-04-09 | $87.568.341 | $540.682 | $1,41 | $1,31 |
2024-04-08 | $82.566.128 | $359.533 | $1,33 | $1,41 |
2024-04-07 | $77.369.970 | $228.328 | $1,25 | $1,33 |
2024-04-06 | $77.319.924 | $278.198 | $1,25 | $1,25 |
2024-04-05 | $77.280.516 | $246.187 | $1,25 | $1,25 |
2024-04-04 | $80.319.011 | $410.296 | $1,30 | $1,25 |
2024-04-03 | $83.055.416 | $554.964 | $1,34 | $1,30 |
2024-04-02 | $87.206.998 | $205.765 | $1,41 | $1,34 |
2024-04-01 | $87.412.951 | $360.629 | $1,41 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API