Stratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $646.272 | $108.021 | N/A |
| 2026-05-10 | $647.569 | $110.451 | $0,01665612 |
| 2026-05-09 | $668.696 | $112.881 | $0,01668954 |
| 2026-05-08 | $689.037 | $105.524 | $0,01723405 |
| 2026-05-07 | $686.307 | $115.705 | $0,01775819 |
| 2026-05-06 | $700.432 | $115.478 | $0,01768788 |
| 2026-05-05 | $682.478 | $56.771 | $0,01805196 |
| 2026-05-04 | $717.655 | $53.772 | $0,01758925 |
| 2026-05-03 | $728.918 | $54.746 | $0,01849584 |
| 2026-05-02 | $774.053 | $117.542 | $0,01868884 |
| 2026-05-01 | $842.531 | $59.793 | $0,01986226 |
| 2026-04-30 | $779.345 | $162.558 | $0,02171436 |
| 2026-04-29 | $697.243 | $113.244 | $0,02018659 |
| 2026-04-28 | $700.616 | $113.596 | $0,01792339 |
| 2026-04-27 | $702.001 | $107.813 | $0,01815630 |
| 2026-04-26 | $735.293 | $53.655 | $0,01813970 |
| 2026-04-25 | $719.895 | $107.281 | $0,01895056 |
| 2026-04-24 | $723.941 | $107.490 | $0,01860041 |
| 2026-04-23 | $717.509 | $108.768 | $0,01865784 |
| 2026-04-22 | $726.157 | $108.318 | $0,01849192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
