Stride Staked Juno USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $817.988 | $697,48 | $0,261172 | N/A |
2024-05-13 | $902.588 | $3,31 | $0,289026 | $0,261172 |
2024-05-12 | $893.081 | $10,43 | $0,286225 | $0,289026 |
2024-05-11 | $889.375 | $2.981,82 | $0,284983 | $0,286225 |
2024-05-10 | $902.941 | $5.319,66 | $0,289303 | $0,284983 |
2024-05-09 | $904.952 | $3.005,28 | $0,289100 | $0,289303 |
2024-05-08 | $931.592 | $1.028,29 | $0,297852 | $0,289100 |
2024-05-07 | $998.226 | $2.277,53 | $0,320245 | $0,297852 |
2024-05-06 | $999.169 | $10.463,32 | $0,320215 | $0,320245 |
2024-05-05 | $965.772 | $279,03 | $0,309872 | $0,320215 |
2024-05-04 | $955.451 | $146,60 | $0,306403 | $0,309872 |
2024-05-03 | $935.496 | $125,45 | $0,300187 | $0,306403 |
2024-05-02 | $956.198 | $5,13 | $0,305610 | $0,300187 |
2024-05-01 | $938.078 | $266,74 | $0,300471 | $0,305610 |
2024-04-30 | $963.206 | $1.027,13 | $0,308803 | $0,300471 |
2024-04-29 | $972.451 | $146,76 | $0,310801 | $0,308803 |
2024-04-28 | $967.686 | $428,39 | $0,310681 | $0,310801 |
2024-04-27 | $994.537 | $1.030,03 | $0,319142 | $0,310681 |
2024-04-26 | $1.016.611 | $295,44 | $0,326227 | $0,319142 |
2024-04-25 | $1.028.065 | $10.987,02 | $0,329855 | $0,326227 |
2024-04-24 | $1.079.562 | $202,92 | $0,346475 | $0,329855 |
2024-04-23 | $1.033.189 | $788,63 | $0,331844 | $0,346475 |
2024-04-22 | $1.017.747 | $403,90 | $0,326582 | $0,331844 |
2024-04-21 | $1.022.108 | $215,86 | $0,327717 | $0,326582 |
2024-04-20 | $926.094 | $2.457,51 | $0,298145 | $0,327717 |
2024-04-19 | $921.523 | $0,128186 | $0,295646 | $0,298145 |
2024-04-18 | $912.829 | $2.916,03 | $0,292730 | $0,295646 |
2024-04-17 | $906.266 | $717,84 | $0,290944 | $0,292730 |
2024-04-16 | $893.834 | $2.377,89 | $0,287246 | $0,290944 |
2024-04-15 | $924.824 | $6.898,41 | $0,297221 | $0,287246 |
2024-04-14 | $906.491 | $59.848 | $0,287396 | $0,297221 |
Ali želite podatke v drugi valuti? Uporabite naš API