Stride Staked Osmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $114.389 | $1.746,00 | N/A |
| 2026-10-03 | $129.304 | $1.663,25 | $0,04988962 |
| 2026-10-02 | $135.319 | $467,40 | $0,04934379 |
| 2026-10-01 | $136.450 | $715,55 | $0,051639 |
| 2026-09-30 | $138.950 | $2.263,90 | $0,052071 |
| 2026-09-29 | $137.668 | $0,190627 | $0,052199 |
| 2026-09-28 | $143.940 | $767,22 | $0,051717 |
| 2026-09-27 | $148.808 | $379,22 | $0,054074 |
| 2026-09-26 | $145.316 | $814,07 | $0,055174 |
| 2026-09-25 | $142.881 | $1,34 | $0,053879 |
| 2026-09-24 | $135.309 | $0,687902 | $0,052977 |
| 2026-09-23 | $142.431 | $115,72 | $0,050059 |
| 2026-09-22 | $140.520 | $5,71 | $0,052693 |
| 2026-09-21 | $141.279 | $59,88 | $0,051995 |
| 2026-09-20 | $136.128 | $1,050 | $0,052276 |
| 2026-09-19 | $140.442 | $640,06 | $0,050370 |
| 2026-09-18 | $129.292 | $0,222176 | $0,051974 |
| 2026-09-17 | $125.084 | $2,08 | $0,04784772 |
| 2026-09-16 | $122.792 | $0,878714 | $0,04629077 |
| 2026-09-15 | $129.549 | $22,50 | $0,04544237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
