Stride Staked Osmo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $21.157.448 | $50.499 | $1,029 | N/A |
2024-05-15 | $19.572.085 | $24.170 | $0,952272 | $1,029 |
2024-05-14 | $20.526.516 | $32.997 | $0,999126 | $0,952272 |
2024-05-13 | $20.862.431 | $14.050,32 | $1,015 | $0,999126 |
2024-05-12 | $20.899.953 | $21.904 | $1,017 | $1,015 |
2024-05-11 | $21.040.392 | $9.064,90 | $1,029 | $1,017 |
2024-05-10 | $21.914.333 | $28.959 | $1,072 | $1,029 |
2024-05-09 | $21.456.883 | $36.182 | $1,050 | $1,072 |
2024-05-08 | $22.042.154 | $27.884 | $1,077 | $1,050 |
2024-05-07 | $22.828.574 | $27.737 | $1,12 | $1,077 |
2024-05-06 | $23.052.815 | $92.302 | $1,13 | $1,12 |
2024-05-05 | $22.095.108 | $15.625,02 | $1,082 | $1,13 |
2024-05-04 | $22.094.963 | $33.966 | $1,077 | $1,082 |
2024-05-03 | $21.465.222 | $42.630 | $1,050 | $1,077 |
2024-05-02 | $21.545.242 | $61.254 | $1,053 | $1,050 |
2024-05-01 | $21.232.971 | $37.939 | $1,037 | $1,053 |
2024-04-30 | $22.367.869 | $64.761 | $1,095 | $1,037 |
2024-04-29 | $23.250.958 | $9.373,24 | $1,14 | $1,095 |
2024-04-28 | $23.458.602 | $20.445 | $1,15 | $1,14 |
2024-04-27 | $23.223.535 | $14.109,95 | $1,14 | $1,15 |
2024-04-26 | $23.600.058 | $33.810 | $1,15 | $1,14 |
2024-04-25 | $23.761.537 | $70.414 | $1,16 | $1,15 |
2024-04-24 | $25.356.166 | $52.813 | $1,24 | $1,16 |
2024-04-23 | $24.705.624 | $44.851 | $1,21 | $1,24 |
2024-04-22 | $24.147.704 | $192.918 | $1,18 | $1,21 |
2024-04-21 | $24.368.560 | $5.578,23 | $1,19 | $1,18 |
2024-04-20 | $22.736.282 | $23.424 | $1,12 | $1,19 |
2024-04-19 | $22.714.636 | $113.967 | $1,12 | $1,12 |
2024-04-18 | $22.653.860 | $61.066 | $1,11 | $1,12 |
2024-04-17 | $23.122.122 | $29.855 | $1,14 | $1,11 |
2024-04-16 | $22.686.203 | $169.133 | $1,12 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API