Stride Staked Osmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $121.051 | $5,43 | N/A |
| 2026-08-17 | $119.047 | $13,50 | $0,04280280 |
| 2026-08-16 | $120.639 | $10,35 | $0,04209426 |
| 2026-08-15 | $120.858 | $0,275965 | $0,04265732 |
| 2026-08-14 | $121.846 | $0,209388 | $0,04273483 |
| 2026-08-13 | $117.841 | $0,124714 | $0,04308390 |
| 2026-08-12 | $119.850 | $2,63 | $0,04166782 |
| 2026-08-11 | $120.645 | $11,39 | $0,04237808 |
| 2026-08-10 | $121.042 | $2,61 | $0,04265918 |
| 2026-08-09 | $117.075 | $13,45 | $0,04279968 |
| 2026-08-08 | $114.148 | $0,064647 | $0,04139713 |
| 2026-08-07 | $132.882 | $10,82 | $0,04036229 |
| 2026-08-06 | $131.190 | $43,91 | $0,04026146 |
| 2026-08-05 | $130.559 | $680,87 | $0,03974887 |
| 2026-08-04 | $132.105 | $9.043,24 | $0,03955786 |
| 2026-08-03 | $128.092 | $13,69 | $0,04002632 |
| 2026-08-02 | $126.794 | $37,67 | $0,03881048 |
| 2026-08-01 | $125.283 | $0,148411 | $0,03841712 |
| 2026-07-31 | $126.391 | $5,01 | $0,03795958 |
| 2026-07-30 | $124.821 | $1,028 | $0,03829511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
