Stride Staked Osmo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $173.889 | $352,78 | N/A |
| 2026-07-02 | $172.483 | $360,12 | $0,052303 |
| 2026-07-01 | $170.303 | $177,63 | $0,051642 |
| 2026-06-30 | $164.444 | $144,94 | $0,04987560 |
| 2026-06-29 | $170.561 | $139,59 | $0,051731 |
| 2026-06-28 | $166.817 | $146,27 | $0,050596 |
| 2026-06-27 | $169.798 | $4,13 | $0,051500 |
| 2026-06-26 | $183.389 | $320,40 | $0,055622 |
| 2026-06-25 | $172.193 | $619,67 | $0,052226 |
| 2026-06-24 | $143.401 | $147,24 | $0,04349381 |
| 2026-06-23 | $135.367 | $112,76 | $0,04105713 |
| 2026-06-22 | $198.778 | $241,29 | $0,060284 |
| 2026-06-21 | $151.962 | $139,16 | $0,04608611 |
| 2026-06-20 | $206.882 | $1.142,37 | $0,062742 |
| 2026-06-19 | $222.035 | $44,26 | $0,067337 |
| 2026-06-18 | $209.844 | $385,09 | $0,063640 |
| 2026-06-17 | $213.452 | $181,08 | $0,064734 |
| 2026-06-16 | $214.679 | $195,61 | $0,065107 |
| 2026-06-15 | $218.278 | $79,47 | $0,066198 |
| 2026-06-14 | $220.140 | $142,64 | $0,066763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
