Stride Staked Osmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $140.444 | $540,10 | N/A |
| 2026-10-14 | $117.983 | $143,71 | $0,070451 |
| 2026-10-13 | $145.597 | $2.479,90 | $0,059184 |
| 2026-10-12 | $118.113 | $365,24 | $0,073036 |
| 2026-10-11 | $111.187 | $61,35 | $0,052763 |
| 2026-10-10 | $111.195 | $473,96 | $0,04966915 |
| 2026-10-09 | $106.023 | $50,39 | $0,04967252 |
| 2026-10-08 | $109.011 | $1.055,75 | $0,04695091 |
| 2026-10-07 | $113.367 | $1,91 | $0,04827410 |
| 2026-10-06 | $118.219 | $57,27 | $0,050204 |
| 2026-10-05 | $117.563 | $2.587,96 | $0,051560 |
| 2026-10-04 | $114.389 | $1.746,00 | $0,051274 |
| 2026-10-03 | $129.304 | $1.663,25 | $0,04988962 |
| 2026-10-02 | $135.319 | $467,40 | $0,04934379 |
| 2026-10-01 | $136.450 | $715,55 | $0,051639 |
| 2026-09-30 | $138.950 | $2.263,90 | $0,052071 |
| 2026-09-29 | $137.668 | $0,190627 | $0,052199 |
| 2026-09-28 | $143.940 | $767,22 | $0,051717 |
| 2026-09-27 | $148.808 | $379,22 | $0,054074 |
| 2026-09-26 | $145.316 | $814,07 | $0,055174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
