Strike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $91.497 | $357,69 | N/A |
| 2026-05-03 | $91.497 | $357,69 | $0,01610716 |
| 2026-05-02 | $104.620 | $1,036 | $0,01610716 |
| 2026-05-01 | $102.773 | $1,025 | $0,01841769 |
| 2026-04-30 | $102.773 | $21,71 | $0,01822906 |
| 2026-04-29 | $102.773 | $21,71 | $0,01809251 |
| 2026-04-28 | $110.166 | $68,83 | $0,01809251 |
| 2026-04-27 | $117.419 | $77,82 | $0,01941700 |
| 2026-04-26 | $117.419 | $77,82 | $0,02067094 |
| 2026-04-23 | $120.426 | $95,75 | $0,02067094 |
| 2026-04-22 | $116.420 | $94,86 | $0,02120069 |
| 2026-04-21 | $112.090 | $361,31 | $0,02046132 |
| 2026-04-20 | $112.090 | $361,31 | $0,01973371 |
| 2026-04-16 | $85.519 | $10,00 | $0,01973371 |
| 2026-04-15 | $85.196 | $9,96 | $0,01501757 |
| 2026-04-14 | $87.588 | $10,49 | $0,01496275 |
| 2026-04-13 | $87.588 | $10,49 | $0,01542006 |
| 2026-04-11 | $81.228 | $7,41 | $0,01542006 |
| 2026-04-10 | $81.439 | $7,43 | $0,01430073 |
| 2026-04-09 | $81.439 | $7,43 | $0,01433776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
