Strike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $101.724 | $256,27 | N/A |
| 2026-06-22 | $100.225 | $252,49 | $0,01790458 |
| 2026-06-21 | $90.698 | $1,61 | $0,01764069 |
| 2026-06-20 | $90.698 | $1,61 | $0,01596383 |
| 2026-06-15 | $87.064 | $11,50 | $0,01596383 |
| 2026-06-14 | $87.986 | $107,08 | $0,01532462 |
| 2026-06-13 | $97.112 | $4,97 | $0,01548689 |
| 2026-06-12 | $96.896 | $4,96 | $0,01709350 |
| 2026-06-11 | $93.529 | $415,31 | $0,01705549 |
| 2026-06-10 | $61.998 | $114,28 | $0,01646281 |
| 2026-06-09 | $71.536 | $3,37 | $0,01093261 |
| 2026-06-08 | $71.410 | $27,41 | $0,01259160 |
| 2026-06-07 | $67.795 | $5,01 | $0,01260101 |
| 2026-06-06 | $70.686 | $38,57 | $0,01192477 |
| 2026-06-05 | $76.925 | $79,06 | $0,01244231 |
| 2026-06-04 | $86.081 | $37,64 | $0,01354054 |
| 2026-06-03 | $89.986 | $9,59 | $0,01514695 |
| 2026-06-02 | $94.262 | $40,02 | $0,01583951 |
| 2026-06-01 | $91.884 | $23,59 | $0,01659227 |
| 2026-05-31 | $95.247 | $69,49 | $0,01619994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
