Strike USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $50.363.528 | $618.691 | $10,24 | N/A |
2024-05-16 | $50.841.983 | $633.983 | $10,34 | $10,24 |
2024-05-15 | $49.470.175 | $595.283 | $10,08 | $10,34 |
2024-05-14 | $51.669.381 | $777.332 | $10,53 | $10,08 |
2024-05-13 | $48.048.609 | $475.973 | $9,82 | $10,53 |
2024-05-12 | $48.439.727 | $638.387 | $9,90 | $9,82 |
2024-05-11 | $47.923.714 | $670.202 | $9,81 | $9,90 |
2024-05-10 | $49.800.833 | $728.569 | $10,19 | $9,81 |
2024-05-09 | $50.470.611 | $1.923.894 | $10,45 | $10,19 |
2024-05-08 | $50.739.994 | $738.011 | $10,39 | $10,45 |
2024-05-07 | $52.775.252 | $7.304.918 | $10,78 | $10,39 |
2024-05-06 | $50.346.892 | $704.045 | $10,35 | $10,78 |
2024-05-05 | $49.789.426 | $701.661 | $10,23 | $10,35 |
2024-05-04 | $52.586.225 | $618.519 | $10,54 | $10,23 |
2024-05-03 | $48.083.831 | $562.872 | $9,89 | $10,54 |
2024-05-02 | $47.882.783 | $668.758 | $9,86 | $9,89 |
2024-05-01 | $50.967.090 | $2.538.071 | $10,48 | $9,86 |
2024-04-30 | $53.408.902 | $787.436 | $11,03 | $10,48 |
2024-04-29 | $53.586.746 | $708.169 | $11,08 | $11,03 |
2024-04-28 | $54.865.016 | $641.478 | $11,34 | $11,08 |
2024-04-27 | $54.391.932 | $677.105 | $11,26 | $11,34 |
2024-04-26 | $54.837.060 | $700.823 | $11,34 | $11,26 |
2024-04-25 | $54.939.916 | $578.090 | $11,40 | $11,34 |
2024-04-24 | $56.686.468 | $676.068 | $11,78 | $11,40 |
2024-04-23 | $55.922.068 | $739.756 | $11,62 | $11,78 |
2024-04-22 | $53.946.398 | $655.099 | $11,24 | $11,62 |
2024-04-21 | $54.126.179 | $568.872 | $11,27 | $11,24 |
2024-04-20 | $50.790.173 | $732.712 | $10,59 | $11,27 |
2024-04-19 | $50.888.412 | $685.586 | $10,61 | $10,59 |
2024-04-18 | $49.575.717 | $752.628 | $10,37 | $10,61 |
2024-04-17 | $50.953.470 | $742.927 | $10,67 | $10,37 |
Ali želite podatke v drugi valuti? Uporabite naš API