Stronger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $66.417 | $3,32 | N/A |
| 2026-06-12 | $66.417 | $3,32 | $0,120514 |
| 2026-06-11 | $65.387 | $26,83 | $0,120514 |
| 2026-06-10 | $66.595 | $1,56 | $0,118425 |
| 2026-06-09 | $67.261 | $3,15 | $0,120706 |
| 2026-06-08 | $67.029 | $1,72 | $0,121878 |
| 2026-06-07 | $62.404 | $49,91 | $0,121309 |
| 2026-06-06 | $62.727 | $73,70 | $0,113110 |
| 2026-06-05 | $69.873 | $1,36 | $0,114055 |
| 2026-06-04 | $73.583 | $3,36 | $0,126647 |
| 2026-06-03 | $75.878 | $8,93 | $0,133372 |
| 2026-06-02 | $79.355 | $78,86 | $0,137533 |
| 2026-06-01 | $79.355 | $78,86 | $0,143812 |
| 2026-05-31 | $81.133 | $2,46 | $0,143812 |
| 2026-05-30 | $80.431 | $6,87 | $0,147057 |
| 2026-05-29 | $79.498 | $4,41 | $0,145873 |
| 2026-05-28 | $80.925 | $9,99 | $0,143974 |
| 2026-05-27 | $83.016 | $4,85 | $0,146484 |
| 2026-05-26 | $84.722 | $2,18 | $0,150387 |
| 2026-05-25 | $84.130 | $14,90 | $0,153561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
