Stronger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $194.276 | $55.052 | N/A |
| 2026-08-04 | $454.304 | $62.989 | $0,133919 |
| 2026-08-02 | $189.896 | $21,76 | $0,313163 |
| 2026-08-01 | $191.727 | $37,77 | $0,130900 |
| 2026-07-31 | $196.290 | $33,91 | $0,132162 |
| 2026-07-30 | $197.565 | $5,77 | $0,135307 |
| 2026-07-29 | $198.180 | $6,75 | $0,136186 |
| 2026-07-28 | $194.965 | $2,21 | $0,136610 |
| 2026-07-27 | $201.238 | $2,21 | $0,134394 |
| 2026-07-26 | $197.319 | $2,17 | $0,138718 |
| 2026-07-24 | $193.893 | $13,68 | $0,136017 |
| 2026-07-20 | $194.033 | $3,29 | $0,133655 |
| 2026-07-18 | $190.800 | $270,48 | $0,133752 |
| 2026-07-17 | $190.962 | $270,71 | $0,131523 |
| 2026-07-15 | $194.734 | $5,08 | $0,131635 |
| 2026-07-14 | $184.337 | $9,20 | $0,134235 |
| 2026-07-13 | $185.887 | $2,53 | $0,127068 |
| 2026-07-11 | $186.706 | $2,93 | $0,128137 |
| 2026-07-10 | $183.557 | $16,23 | $0,128701 |
| 2026-07-08 | $184.926 | $12,84 | $0,126530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
