Stronger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $660.323 | $240,98 | $1,19 | N/A |
2024-05-03 | $639.014 | $571,39 | $1,16 | $1,19 |
2024-05-02 | $634.393 | $4.991,45 | $1,15 | $1,16 |
2024-05-01 | $618.266 | $8.068,92 | $1,12 | $1,15 |
2024-04-30 | $637.419 | $1.018,64 | $1,16 | $1,12 |
2024-04-29 | $649.213 | $259,65 | $1,18 | $1,16 |
2024-04-28 | $648.107 | $234,93 | $1,18 | $1,18 |
2024-04-27 | $627.560 | $2.485,59 | $1,14 | $1,18 |
2024-04-26 | $634.008 | $1.086,01 | $1,14 | $1,14 |
2024-04-25 | $626.631 | $3.377,64 | $1,14 | $1,14 |
2024-04-24 | $649.782 | $5.366,10 | $1,18 | $1,14 |
2024-04-23 | $661.332 | $140,51 | $1,20 | $1,18 |
2024-04-22 | $650.328 | $516,59 | $1,18 | $1,20 |
2024-04-21 | $653.794 | $957,61 | $1,18 | $1,18 |
2024-04-20 | $639.502 | $1.831,99 | $1,16 | $1,18 |
2024-04-19 | $631.276 | $268,02 | $1,14 | $1,16 |
2024-04-18 | $618.255 | $994,24 | $1,12 | $1,14 |
2024-04-17 | $634.137 | $928,36 | $1,15 | $1,12 |
2024-04-16 | $639.695 | $2.003,94 | $1,16 | $1,15 |
2024-04-15 | $661.162 | $4.050,61 | $1,20 | $1,16 |
2024-04-14 | $627.884 | $1.427,64 | $1,13 | $1,20 |
2024-04-13 | $673.891 | $619,25 | $1,23 | $1,13 |
2024-04-12 | $736.462 | $774,63 | $1,34 | $1,23 |
2024-04-11 | $743.050 | $22.151 | $1,35 | $1,34 |
2024-04-10 | $738.075 | $395,50 | $1,34 | $1,35 |
2024-04-09 | $779.819 | $1.776,07 | $1,41 | $1,34 |
2024-04-08 | $732.460 | $9.664,77 | $1,33 | $1,41 |
2024-04-07 | $748.101 | $1.112,97 | $1,36 | $1,33 |
2024-04-06 | $743.641 | $3.315,91 | $1,35 | $1,36 |
2024-04-05 | $752.631 | $1.197,33 | $1,36 | $1,35 |
2024-04-04 | $749.823 | $9.664,44 | $1,36 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API