Stronger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $98.777 | $1,66 | N/A |
| 2026-04-25 | $98.633 | $7,34 | $0,179011 |
| 2026-04-24 | $98.489 | $2,88 | $0,178774 |
| 2026-04-23 | $101.357 | $47,85 | $0,178516 |
| 2026-04-22 | $101.357 | $47,85 | $0,183605 |
| 2026-04-19 | $102.728 | $7,53 | $0,183605 |
| 2026-04-18 | $103.343 | $7,56 | $0,186199 |
| 2026-04-17 | $99.150 | $6,39 | $0,187145 |
| 2026-04-16 | $100.684 | $15,52 | $0,179712 |
| 2026-04-15 | $99.312 | $10,16 | $0,182494 |
| 2026-04-14 | $96.201 | $3,29 | $0,179505 |
| 2026-04-13 | $93.424 | $37,72 | $0,174368 |
| 2026-04-12 | $96.505 | $12,67 | $0,169585 |
| 2026-04-11 | $95.865 | $24,32 | $0,174790 |
| 2026-04-10 | $95.865 | $24,32 | $0,173734 |
| 2026-04-09 | $96.122 | $1,63 | $0,173734 |
| 2026-04-08 | $96.320 | $1,64 | $0,174225 |
| 2026-04-07 | $90.036 | $27,55 | $0,174516 |
| 2026-04-06 | $88.284 | $7,37 | $0,163152 |
| 2026-04-05 | $88.250 | $7,37 | $0,160046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
