Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.887.945 | $121.448 | N/A |
| 2026-05-10 | $7.475.654 | $273.547 | $1,73 |
| 2026-05-09 | $7.438.243 | $353.193 | $1,63 |
| 2026-05-08 | $7.200.211 | $888.735 | $1,63 |
| 2026-05-07 | $8.396.685 | $49.731 | $1,58 |
| 2026-05-06 | $7.949.462 | $258.517 | $1,84 |
| 2026-05-05 | $7.658.552 | $41.677 | $1,74 |
| 2026-05-04 | $7.776.042 | $64.961 | $1,68 |
| 2026-05-03 | $7.729.126 | $90.312 | $1,71 |
| 2026-05-02 | $7.395.363 | $129.124 | $1,70 |
| 2026-05-01 | $6.716.912 | $151.266 | $1,63 |
| 2026-04-30 | $6.745.291 | $462.552 | $1,48 |
| 2026-04-29 | $6.766.382 | $830.299 | $1,49 |
| 2026-04-28 | $7.034.717 | $52.609 | $1,50 |
| 2026-04-27 | $7.229.175 | $121.037 | $1,56 |
| 2026-04-26 | $7.017.877 | $80.483 | $1,60 |
| 2026-04-25 | $7.008.939 | $339.456 | $1,56 |
| 2026-04-24 | $7.183.458 | $259.165 | $1,56 |
| 2026-04-23 | $6.660.381 | $710.007 | $1,60 |
| 2026-04-22 | $6.693.550 | $265.936 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
