Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.380.451 | $265.089 | N/A |
| 2026-08-09 | $6.208.510 | $227.892 | $1,29 |
| 2026-08-08 | $6.154.715 | $28.166 | $1,25 |
| 2026-08-07 | $6.105.882 | $342.343 | $1,24 |
| 2026-08-06 | $6.469.444 | $275.813 | $1,23 |
| 2026-08-05 | $6.475.788 | $111.676 | $1,31 |
| 2026-08-04 | $6.381.254 | $481.087 | $1,31 |
| 2026-08-03 | $6.651.725 | $50.831 | $1,29 |
| 2026-08-02 | $6.466.756 | $58.605 | $1,35 |
| 2026-08-01 | $6.647.385 | $160.726 | $1,31 |
| 2026-07-31 | $6.554.667 | $577.490 | $1,35 |
| 2026-07-30 | $6.101.794 | $735.682 | $1,33 |
| 2026-07-29 | $6.125.567 | $374.216 | $1,24 |
| 2026-07-28 | $6.046.523 | $581.866 | $1,25 |
| 2026-07-27 | $7.011.847 | $368.422 | $1,23 |
| 2026-07-26 | $6.616.236 | $680.189 | $1,43 |
| 2026-07-25 | $5.989.992 | $388.646 | $1,35 |
| 2026-07-24 | $6.093.748 | $552.260 | $1,22 |
| 2026-07-23 | $5.809.352 | $451.234 | $1,25 |
| 2026-07-22 | $5.764.300 | $261.091 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
