SUBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $98.817 | $17,67 | N/A |
| 2026-03-26 | $104.381 | $575,83 | $0,00009883 |
| 2026-03-25 | $108.976 | $761,82 | $0,00010439 |
| 2026-03-24 | $116.417 | $979,21 | $0,00010885 |
| 2026-03-23 | $100.966 | $87,22 | $0,00011645 |
| 2026-03-22 | $104.349 | $3.245,85 | $0,00010040 |
| 2026-03-21 | $123.782 | $131,64 | $0,00010435 |
| 2026-03-20 | $123.651 | $131,50 | $0,00012379 |
| 2026-03-19 | $126.137 | $304,50 | $0,00012366 |
| 2026-03-18 | $134.625 | $520,18 | $0,00012614 |
| 2026-03-17 | $128.640 | $1.312,78 | $0,00013451 |
| 2026-03-16 | $127.197 | $386,49 | $0,00012895 |
| 2026-03-15 | $122.279 | $154,48 | $0,00012738 |
| 2026-03-14 | $126.751 | $1.278,12 | $0,00012242 |
| 2026-03-13 | $115.278 | $238,33 | $0,00012676 |
| 2026-03-12 | $121.392 | $33,26 | $0,00011528 |
| 2026-03-11 | $119.055 | $1.544,45 | $0,00012106 |
| 2026-03-10 | $124.479 | $7.993,45 | $0,00011906 |
| 2026-03-09 | $95.942 | $424,40 | $0,00012448 |
| 2026-03-08 | $101.361 | $23,07 | $0,00009595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
