SUBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $249.814 | $1.702,50 | N/A |
| 2026-05-10 | $253.399 | $4.333,03 | $0,00024957 |
| 2026-05-09 | $299.517 | $398,89 | $0,00025387 |
| 2026-05-08 | $282.230 | $782,15 | $0,00030002 |
| 2026-05-07 | $291.802 | $984,48 | $0,00028224 |
| 2026-05-06 | $294.435 | $850,80 | $0,00029182 |
| 2026-05-05 | $275.761 | $1.941,69 | $0,00029442 |
| 2026-05-04 | $295.619 | $1.709,32 | $0,00027577 |
| 2026-05-03 | $310.544 | $95,30 | $0,00029533 |
| 2026-05-02 | $307.292 | $7.336,80 | $0,00031053 |
| 2026-05-01 | $286.136 | $3.746,73 | $0,00030731 |
| 2026-04-30 | $245.255 | $33,16 | $0,00028615 |
| 2026-04-29 | $247.900 | $1.113,88 | $0,00024482 |
| 2026-04-28 | $249.598 | $693,19 | $0,00024791 |
| 2026-04-27 | $256.086 | $125,49 | $0,00024961 |
| 2026-04-26 | $252.107 | $388,64 | $0,00025623 |
| 2026-04-25 | $253.797 | $3.130,10 | $0,00025212 |
| 2026-04-24 | $214.165 | $816,81 | $0,00025381 |
| 2026-04-23 | $224.305 | $590,18 | $0,00021417 |
| 2026-04-22 | $213.258 | $160,55 | $0,00022432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
