SUBY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $291.425 | $2.023,63 | N/A |
| 2026-06-24 | $298.109 | $106,53 | $0,00029095 |
| 2026-06-23 | $305.860 | $612,84 | $0,00029782 |
| 2026-06-22 | $318.797 | $325,81 | $0,00030619 |
| 2026-06-21 | $307.658 | $101,41 | $0,00031881 |
| 2026-06-20 | $298.424 | $356,82 | $0,00030764 |
| 2026-06-19 | $285.124 | $346,42 | $0,00029813 |
| 2026-06-18 | $306.672 | $1.208,48 | $0,00028511 |
| 2026-06-17 | $290.226 | $106,22 | $0,00030669 |
| 2026-06-16 | $281.833 | $110,99 | $0,00028977 |
| 2026-06-15 | $276.941 | $1.758,10 | $0,00028176 |
| 2026-06-14 | $268.934 | $267,68 | $0,00027695 |
| 2026-06-13 | $262.700 | $127,39 | $0,00026876 |
| 2026-06-12 | $265.988 | $309,54 | $0,00026292 |
| 2026-06-11 | $256.499 | $1.265,01 | $0,00026553 |
| 2026-06-10 | $288.472 | $2.594,83 | $0,00025651 |
| 2026-06-09 | $272.946 | $1.155,80 | $0,00028778 |
| 2026-06-08 | $300.601 | $3.708,74 | $0,00027274 |
| 2026-06-07 | $299.769 | $13.415,59 | $0,00030038 |
| 2026-06-06 | $234.631 | $128,81 | $0,00029978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
