SUBY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $143.284 | $101,92 | N/A |
| 2026-10-08 | $151.803 | $153,39 | $0,00014329 |
| 2026-10-07 | $159.455 | $1.469,05 | $0,00015181 |
| 2026-10-06 | $175.117 | $974,95 | $0,00015946 |
| 2026-10-05 | $187.712 | $18,50 | $0,00017512 |
| 2026-10-04 | $188.365 | $187,74 | $0,00018772 |
| 2026-10-03 | $191.149 | $37,64 | $0,00018837 |
| 2026-10-02 | $184.652 | $28,49 | $0,00019116 |
| 2026-10-01 | $185.401 | $210,36 | $0,00018466 |
| 2026-09-30 | $193.265 | $117,67 | $0,00018541 |
| 2026-09-29 | $189.255 | $4.472,57 | $0,00019327 |
| 2026-09-28 | $162.761 | $185,37 | $0,00018926 |
| 2026-09-27 | $157.090 | $4,07 | $0,00016277 |
| 2026-09-26 | $162.762 | $1,97 | $0,00015710 |
| 2026-09-25 | $152.759 | $786,78 | $0,00016277 |
| 2026-09-24 | $143.444 | $2,22 | $0,00015277 |
| 2026-09-23 | $147.992 | $628,60 | $0,00014345 |
| 2026-09-22 | $160.198 | $685,47 | $0,00014800 |
| 2026-09-21 | $142.136 | $196,99 | $0,00016021 |
| 2026-09-20 | $137.198 | $1.474,97 | $0,00014214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
