Succinct Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $37.998.424 | $8.822.323 | N/A |
| 2026-06-23 | $40.427.146 | $9.474.076 | $0,194557 |
| 2026-06-22 | $39.684.377 | $5.899.830 | $0,207250 |
| 2026-06-21 | $41.048.057 | $7.390.009 | $0,203764 |
| 2026-06-20 | $41.594.899 | $10.915.691 | $0,210488 |
| 2026-06-19 | $40.859.031 | $15.780.053 | $0,212855 |
| 2026-06-18 | $39.859.275 | $11.406.308 | $0,209504 |
| 2026-06-17 | $40.894.518 | $9.597.323 | $0,204410 |
| 2026-06-16 | $39.940.670 | $7.282.930 | $0,209580 |
| 2026-06-15 | $39.523.541 | $10.475.178 | $0,204484 |
| 2026-06-14 | $38.801.644 | $12.594.656 | $0,202777 |
| 2026-06-13 | $36.571.707 | $6.753.798 | $0,199054 |
| 2026-06-12 | $37.271.251 | $9.194.866 | $0,187850 |
| 2026-06-11 | $34.911.779 | $9.273.650 | $0,191264 |
| 2026-06-10 | $35.638.309 | $9.389.597 | $0,179026 |
| 2026-06-09 | $36.171.053 | $20.632.836 | $0,182796 |
| 2026-06-08 | $35.184.247 | $6.495.988 | $0,185735 |
| 2026-06-07 | $34.240.985 | $7.846.074 | $0,180366 |
| 2026-06-06 | $35.980.587 | $12.273.547 | $0,175581 |
| 2026-06-05 | $38.486.828 | $14.939.658 | $0,184787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
