Succinct Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $53.370.028 | $13.434.584 | N/A |
| 2026-05-08 | $51.799.748 | $11.626.332 | $0,273731 |
| 2026-05-07 | $50.891.920 | $8.053.343 | $0,265590 |
| 2026-05-06 | $49.103.892 | $5.944.018 | $0,261126 |
| 2026-05-05 | $48.252.595 | $6.947.752 | $0,251723 |
| 2026-05-04 | $47.075.893 | $6.884.346 | $0,247529 |
| 2026-05-03 | $48.303.967 | $5.209.204 | $0,241408 |
| 2026-05-02 | $47.772.651 | $5.215.295 | $0,247741 |
| 2026-05-01 | $48.081.344 | $5.043.949 | $0,244992 |
| 2026-04-30 | $48.003.159 | $5.478.795 | $0,246691 |
| 2026-04-29 | $48.454.405 | $5.300.381 | $0,246202 |
| 2026-04-28 | $48.110.178 | $8.616.571 | $0,248426 |
| 2026-04-27 | $49.555.534 | $16.153.539 | $0,246784 |
| 2026-04-26 | $50.449.729 | $7.322.262 | $0,254131 |
| 2026-04-25 | $48.916.384 | $8.601.990 | $0,259171 |
| 2026-04-24 | $48.173.704 | $5.252.479 | $0,250837 |
| 2026-04-23 | $48.451.667 | $12.317.264 | $0,247044 |
| 2026-04-22 | $47.219.088 | $5.755.486 | $0,248454 |
| 2026-04-21 | $46.816.082 | $8.376.033 | $0,242177 |
| 2026-04-20 | $44.113.353 | $5.223.401 | $0,240156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
