Succinct Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $47.356.555 | $6.111.218 | N/A |
| 2026-09-26 | $46.059.770 | $6.313.913 | $0,242854 |
| 2026-09-25 | $45.458.348 | $421.251.456 | $0,236204 |
| 2026-09-24 | $45.141.436 | $94.061.169 | $0,233120 |
| 2026-09-23 | $44.428.073 | $53.307.209 | $0,231495 |
| 2026-09-22 | $46.765.926 | $82.191.455 | $0,227836 |
| 2026-09-21 | $44.931.712 | $152.590.402 | $0,239825 |
| 2026-09-20 | $42.919.115 | $137.251.514 | $0,230419 |
| 2026-09-19 | $41.906.860 | $135.542.844 | $0,220098 |
| 2026-09-18 | $38.492.426 | $37.438.173 | $0,214907 |
| 2026-09-17 | $35.532.051 | $3.951.740 | $0,197397 |
| 2026-09-16 | $36.638.120 | $5.164.410 | $0,182216 |
| 2026-09-15 | $36.167.533 | $3.846.219 | $0,187888 |
| 2026-09-14 | $34.870.775 | $3.359.024 | $0,185475 |
| 2026-09-13 | $35.913.522 | $3.146.381 | $0,178824 |
| 2026-09-12 | $36.554.750 | $3.746.493 | $0,184172 |
| 2026-09-11 | $37.190.116 | $6.160.009 | $0,187460 |
| 2026-09-10 | $38.239.582 | $5.237.021 | $0,190719 |
| 2026-09-09 | $37.349.315 | $8.034.536 | $0,196100 |
| 2026-09-08 | $36.726.848 | $5.191.757 | $0,191535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
