Succinct Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $49.607.251 | $6.412.420 | N/A |
| 2026-03-23 | $48.553.239 | $6.593.321 | $0,254428 |
| 2026-03-22 | $51.473.503 | $5.895.218 | $0,248870 |
| 2026-03-21 | $52.541.650 | $5.240.043 | $0,262251 |
| 2026-03-20 | $53.397.633 | $6.436.321 | $0,269444 |
| 2026-03-19 | $53.100.693 | $7.856.939 | $0,273892 |
| 2026-03-18 | $54.765.217 | $13.157.713 | $0,272268 |
| 2026-03-17 | $54.349.637 | $8.297.168 | $0,280932 |
| 2026-03-16 | $52.562.939 | $5.939.675 | $0,278723 |
| 2026-03-15 | $51.613.271 | $4.595.236 | $0,269559 |
| 2026-03-14 | $51.845.035 | $6.679.525 | $0,264697 |
| 2026-03-13 | $51.634.745 | $6.072.973 | $0,265872 |
| 2026-03-12 | $51.048.226 | $6.905.449 | $0,264846 |
| 2026-03-11 | $51.888.633 | $7.368.787 | $0,261963 |
| 2026-03-10 | $52.335.027 | $6.171.370 | $0,266097 |
| 2026-03-09 | $51.254.319 | $8.343.850 | $0,268387 |
| 2026-03-08 | $51.642.883 | $8.087.031 | $0,263053 |
| 2026-03-07 | $51.637.079 | $9.067.131 | $0,264773 |
| 2026-03-06 | $54.063.642 | $7.617.111 | $0,264872 |
| 2026-03-05 | $55.120.709 | $10.780.440 | $0,277349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
