Sui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.790.353.842 | $300.747.925 | N/A |
| 2026-04-15 | $3.688.632.498 | $319.760.292 | $0,958845 |
| 2026-04-14 | $3.788.635.063 | $341.022.366 | $0,933044 |
| 2026-04-13 | $3.561.965.744 | $275.106.795 | $0,958536 |
| 2026-04-12 | $3.724.749.478 | $272.965.865 | $0,901181 |
| 2026-04-11 | $3.735.917.341 | $336.134.970 | $0,941343 |
| 2026-04-10 | $3.674.388.482 | $343.877.378 | $0,944846 |
| 2026-04-09 | $3.614.254.126 | $434.610.602 | $0,929579 |
| 2026-04-08 | $3.807.528.354 | $458.746.038 | $0,913744 |
| 2026-04-07 | $3.451.884.750 | $383.019.793 | $0,963311 |
| 2026-04-06 | $3.437.071.713 | $228.918.808 | $0,872872 |
| 2026-04-05 | $3.441.269.029 | $172.033.732 | $0,869047 |
| 2026-04-04 | $3.455.123.948 | $241.254.172 | $0,870461 |
| 2026-04-03 | $3.403.872.987 | $337.135.087 | $0,873845 |
| 2026-04-02 | $3.489.051.513 | $330.539.713 | $0,860953 |
| 2026-04-01 | $3.422.011.836 | $316.546.276 | $0,882547 |
| 2026-03-31 | $3.362.098.077 | $336.390.823 | $0,877493 |
| 2026-03-30 | $3.295.587.956 | $292.229.971 | $0,862141 |
| 2026-03-29 | $3.342.409.922 | $303.180.566 | $0,845388 |
| 2026-03-28 | $3.426.240.409 | $344.509.499 | $0,857327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
