Sui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $4.313.595.540 | $485.282.634 | N/A |
| 2026-05-20 | $4.217.236.771 | $441.156.705 | $1,077 |
| 2026-05-19 | $4.251.891.501 | $542.271.074 | $1,053 |
| 2026-05-18 | $4.154.542.753 | $390.929.745 | $1,061 |
| 2026-05-17 | $4.249.326.647 | $433.805.444 | $1,039 |
| 2026-05-16 | $4.397.364.878 | $797.163.344 | $1,060 |
| 2026-05-15 | $4.763.967.529 | $541.154.201 | $1,099 |
| 2026-05-14 | $4.843.857.520 | $707.579.189 | $1,19 |
| 2026-05-13 | $4.951.240.803 | $3.394.143.153 | $1,21 |
| 2026-05-12 | $5.175.500.081 | $1.491.682.248 | $1,24 |
| 2026-05-11 | $5.329.236.940 | $2.497.204.397 | $1,29 |
| 2026-05-10 | $4.273.392.281 | $719.487.891 | $1,33 |
| 2026-05-09 | $4.090.944.139 | $448.585.225 | $1,067 |
| 2026-05-08 | $3.879.351.080 | $441.149.457 | $1,022 |
| 2026-05-07 | $3.973.015.541 | $547.166.143 | $0,968525 |
| 2026-05-06 | $3.872.646.024 | $358.731.541 | $0,992031 |
| 2026-05-05 | $3.719.962.203 | $386.196.427 | $0,966539 |
| 2026-05-04 | $3.687.619.833 | $175.539.350 | $0,929017 |
| 2026-05-03 | $3.713.481.201 | $187.169.099 | $0,920853 |
| 2026-05-02 | $3.676.357.008 | $237.794.778 | $0,927405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
