Sui Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.812.380.325 | $332.220.452 | N/A |
| 2026-06-26 | $2.748.557.635 | $394.672.506 | $0,697844 |
| 2026-06-25 | $2.755.866.072 | $396.554.083 | $0,682160 |
| 2026-06-24 | $2.837.636.472 | $384.288.609 | $0,684110 |
| 2026-06-23 | $2.890.748.749 | $369.534.001 | $0,704041 |
| 2026-06-22 | $2.792.458.834 | $238.719.880 | $0,718313 |
| 2026-06-21 | $2.874.205.041 | $270.428.208 | $0,693190 |
| 2026-06-20 | $2.874.330.301 | $275.150.847 | $0,713438 |
| 2026-06-19 | $2.931.926.994 | $414.342.548 | $0,713354 |
| 2026-06-18 | $3.103.948.117 | $393.421.513 | $0,727670 |
| 2026-06-17 | $3.206.056.617 | $364.163.827 | $0,769654 |
| 2026-06-16 | $3.192.089.184 | $487.497.330 | $0,795706 |
| 2026-06-15 | $3.218.427.865 | $310.472.024 | $0,792938 |
| 2026-06-14 | $3.091.642.221 | $302.074.858 | $0,798887 |
| 2026-06-13 | $3.018.751.391 | $336.813.882 | $0,767483 |
| 2026-06-12 | $3.039.245.426 | $373.559.546 | $0,749989 |
| 2026-06-11 | $2.927.458.467 | $356.649.615 | $0,754221 |
| 2026-06-10 | $3.014.757.446 | $422.490.404 | $0,726768 |
| 2026-06-09 | $3.037.996.817 | $492.861.967 | $0,749198 |
| 2026-06-08 | $3.051.337.780 | $643.577.063 | $0,753589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
