Sui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $3.713.481.201 | $187.169.099 | N/A |
| 2026-05-02 | $3.676.357.008 | $237.794.778 | $0,927405 |
| 2026-05-01 | $3.589.194.979 | $194.706.160 | $0,918000 |
| 2026-04-30 | $3.584.355.808 | $319.715.669 | $0,908085 |
| 2026-04-29 | $3.656.060.517 | $229.070.458 | $0,906608 |
| 2026-04-28 | $3.689.423.778 | $339.747.988 | $0,925151 |
| 2026-04-27 | $3.747.836.619 | $198.965.017 | $0,933927 |
| 2026-04-26 | $3.711.785.144 | $194.288.291 | $0,947345 |
| 2026-04-25 | $3.739.104.608 | $227.102.795 | $0,938724 |
| 2026-04-24 | $3.740.417.118 | $310.865.734 | $0,946036 |
| 2026-04-23 | $3.739.738.098 | $378.910.526 | $0,946136 |
| 2026-04-22 | $3.752.081.122 | $344.625.431 | $0,945747 |
| 2026-04-21 | $3.732.814.303 | $404.462.200 | $0,948998 |
| 2026-04-20 | $3.648.263.649 | $389.708.234 | $0,944105 |
| 2026-04-19 | $3.789.934.699 | $377.778.492 | $0,922884 |
| 2026-04-18 | $3.955.241.333 | $547.488.936 | $0,958653 |
| 2026-04-17 | $3.966.740.413 | $577.102.880 | $1,000 |
| 2026-04-16 | $3.790.353.842 | $300.747.925 | $1,002 |
| 2026-04-15 | $3.688.632.498 | $319.760.292 | $0,958845 |
| 2026-04-14 | $3.788.635.063 | $341.022.366 | $0,933044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
