Sui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.051.337.780 | $643.577.063 | N/A |
| 2026-06-07 | $2.894.051.858 | $574.615.837 | $0,756746 |
| 2026-06-06 | $2.817.542.371 | $1.067.546.816 | $0,718292 |
| 2026-06-05 | $3.079.971.962 | $991.068.476 | $0,700030 |
| 2026-06-04 | $3.330.070.188 | $701.571.514 | $0,766703 |
| 2026-06-03 | $3.239.247.433 | $741.208.416 | $0,825693 |
| 2026-06-02 | $3.536.349.227 | $546.073.144 | $0,804102 |
| 2026-06-01 | $3.575.857.857 | $426.360.816 | $0,877228 |
| 2026-05-31 | $3.623.243.248 | $348.043.361 | $0,893160 |
| 2026-05-30 | $3.624.142.911 | $555.639.556 | $0,904764 |
| 2026-05-29 | $3.712.830.273 | $658.054.855 | $0,904533 |
| 2026-05-28 | $3.840.971.232 | $638.605.634 | $0,927078 |
| 2026-05-27 | $4.014.943.176 | $692.106.216 | $0,958869 |
| 2026-05-26 | $4.167.817.300 | $496.411.118 | $1,001 |
| 2026-05-25 | $4.139.497.358 | $568.508.748 | $1,041 |
| 2026-05-24 | $4.264.000.193 | $877.234.732 | $1,033 |
| 2026-05-23 | $4.199.400.549 | $883.313.352 | $1,065 |
| 2026-05-22 | $4.493.393.036 | $1.027.885.676 | $1,048 |
| 2026-05-21 | $4.313.595.540 | $485.282.634 | $1,12 |
| 2026-05-20 | $4.217.236.771 | $441.156.705 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
