SuperGrok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $85.041 | $6.943,93 | N/A |
| 2026-04-24 | $97.096 | $4.495,51 | $0,00008505 |
| 2026-04-23 | $81.446 | $16.993,57 | $0,00009711 |
| 2026-04-22 | $54.838 | $676,01 | $0,00008145 |
| 2026-04-21 | $55.431 | $1.921,71 | $0,00005483 |
| 2026-04-20 | $52.882 | $4.272,20 | $0,00005544 |
| 2026-04-19 | $49.738 | $1.871,79 | $0,00005249 |
| 2026-04-18 | $50.471 | $248,23 | $0,00004970 |
| 2026-04-17 | $49.770 | $1.721,12 | $0,00005047 |
| 2026-04-16 | $37.559 | $497,15 | $0,00004977 |
| 2026-04-15 | $39.801 | $15,45 | $0,00003758 |
| 2026-04-14 | $40.722 | $64,49 | $0,00003980 |
| 2026-04-13 | $37.693 | $538,27 | $0,00004071 |
| 2026-04-12 | $36.266 | $574,90 | $0,00003769 |
| 2026-04-11 | $35.992 | $614,48 | $0,00003627 |
| 2026-04-10 | $37.667 | $1.554,56 | $0,00003599 |
| 2026-04-09 | $45.681 | $112,18 | $0,00003764 |
| 2026-04-08 | $47.661 | $21,93 | $0,00004570 |
| 2026-04-07 | $45.510 | $6,64 | $0,00004764 |
| 2026-04-06 | $45.130 | $239,21 | $0,00004550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
