SureRemit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $90.604 | $0,121911 | N/A |
| 2026-05-11 | $90.622 | $0,719742 | $0,00012129 |
| 2026-05-10 | $87.286 | $0,513245 | $0,00012126 |
| 2026-05-09 | $87.108 | $0,473270 | $0,00011688 |
| 2026-05-08 | $84.901 | $0,077618 | $0,00011663 |
| 2026-05-07 | $85.391 | $0,432549 | $0,00011367 |
| 2026-05-06 | $85.899 | $0,954526 | $0,00011433 |
| 2026-05-05 | $84.246 | $0,104820 | $0,00011502 |
| 2026-05-04 | $84.227 | $0,270040 | $0,00011279 |
| 2026-05-03 | $85.957 | $0,04082101 | $0,00011278 |
| 2026-05-02 | $85.812 | $0,04941455 | $0,00011504 |
| 2026-05-01 | $85.005 | $0,973269 | $0,00011489 |
| 2026-04-30 | $85.298 | $0,135699 | $0,00011330 |
| 2026-04-29 | $86.166 | $0,265726 | $0,00011421 |
| 2026-04-28 | $88.730 | $0,478865 | $0,00011537 |
| 2026-04-27 | $91.895 | $3,81 | $0,00011880 |
| 2026-04-26 | $90.991 | $117,56 | $0,00012304 |
| 2026-04-25 | $89.609 | $0,246413 | $0,00012182 |
| 2026-04-24 | $90.411 | $0,175149 | $0,00011998 |
| 2026-04-23 | $91.422 | $0,265377 | $0,00012106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
