SureRemit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $99.384 | $1,82 | $0,00013312 | N/A |
2024-05-16 | $99.655 | $3,03 | $0,00013355 | $0,00013312 |
2024-05-15 | $95.467 | $125,41 | $0,00012774 | $0,00013355 |
2024-05-14 | $100.154 | $1,95 | $0,00013480 | $0,00012774 |
2024-05-13 | $101.439 | $2,37 | $0,00013449 | $0,00013480 |
2024-05-12 | $102.271 | $6,25 | $0,00013681 | $0,00013449 |
2024-05-11 | $102.352 | $11,49 | $0,00013685 | $0,00013681 |
2024-05-10 | $103.671 | $35,73 | $0,00013880 | $0,00013685 |
2024-05-09 | $102.904 | $6,31 | $0,00013778 | $0,00013880 |
2024-05-08 | $105.290 | $1,90 | $0,00014067 | $0,00013778 |
2024-05-07 | $105.803 | $1,20 | $0,00014166 | $0,00014067 |
2024-05-06 | $107.309 | $2,75 | $0,00014366 | $0,00014166 |
2024-05-05 | $107.109 | $28,22 | $0,00014331 | $0,00014366 |
2024-05-04 | $109.545 | $7,27 | $0,00014469 | $0,00014331 |
2024-05-03 | $107.273 | $2,73 | $0,00014341 | $0,00014469 |
2024-05-02 | $108.054 | $117,14 | $0,00014462 | $0,00014341 |
2024-05-01 | $106.706 | $2,31 | $0,00014288 | $0,00014462 |
2024-04-30 | $110.810 | $2,23 | $0,00014754 | $0,00014288 |
2024-04-29 | $110.702 | $3,34 | $0,00014828 | $0,00014754 |
2024-04-28 | $113.285 | $8,84 | $0,00015172 | $0,00014828 |
2024-04-27 | $111.817 | $10,12 | $0,00014977 | $0,00015172 |
2024-04-26 | $113.056 | $3,59 | $0,00015138 | $0,00014977 |
2024-04-25 | $113.274 | $2,70 | $0,00015165 | $0,00015138 |
2024-04-24 | $116.040 | $13,33 | $0,00015451 | $0,00015165 |
2024-04-23 | $115.897 | $2,86 | $0,00015504 | $0,00015451 |
2024-04-22 | $111.369 | $4,13 | $0,00014911 | $0,00015504 |
2024-04-21 | $114.427 | $1,93 | $0,00015322 | $0,00014911 |
2024-04-20 | $109.642 | $2,61 | $0,00014657 | $0,00015322 |
2024-04-19 | $108.251 | $10,81 | $0,00014492 | $0,00014657 |
2024-04-18 | $105.475 | $4,82 | $0,00014122 | $0,00014492 |
2024-04-17 | $107.621 | $2,57 | $0,00014412 | $0,00014122 |
Ali želite podatke v drugi valuti? Uporabite naš API