Swarm Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $868.362 | $98,63 | $0,01104019 | N/A |
2024-05-13 | $869.930 | $98,88 | $0,01106734 | $0,01104019 |
2024-05-12 | $862.845 | $21,49 | $0,01097005 | $0,01106734 |
2024-05-11 | $860.724 | $764,01 | $0,01093774 | $0,01097005 |
2024-05-10 | $941.540 | $47,63 | $0,01196664 | $0,01093774 |
2024-05-09 | $927.158 | $16,39 | $0,01181503 | $0,01196664 |
2024-05-08 | $942.064 | $80,53 | $0,01194610 | $0,01181503 |
2024-05-07 | $886.740 | $2.168,16 | $0,01124536 | $0,01194610 |
2024-05-06 | $857.440 | $0,00109002 | $0,01090023 | $0,01124536 |
2024-05-05 | $857.088 | $0,00108969 | $0,01089685 | $0,01090023 |
2024-05-04 | $833.691 | $111,36 | $0,01059536 | $0,01089685 |
2024-05-03 | $821.367 | $908,98 | $0,01045189 | $0,01059536 |
2024-05-02 | $756.423 | $465,31 | $0,00961702 | $0,01045189 |
2024-05-01 | $747.979 | $29,09 | $0,00950077 | $0,00961702 |
2024-04-30 | $809.654 | $53,42 | $0,01029412 | $0,00950077 |
2024-04-29 | $857.133 | $0,01634979 | $0,01089986 | $0,01029412 |
2024-04-28 | $827.125 | $1.281,57 | $0,01051266 | $0,01089986 |
2024-04-27 | $794.576 | $1.640,27 | $0,01010778 | $0,01051266 |
2024-04-26 | $841.504 | $3.726,26 | $0,01069632 | $0,01010778 |
2024-04-25 | $966.958 | $428,10 | $0,01231344 | $0,01069632 |
2024-04-24 | $1.015.101 | $131,65 | $0,01290845 | $0,01231344 |
2024-04-23 | $1.016.581 | $3.140,45 | $0,01293598 | $0,01290845 |
2024-04-22 | $1.032.317 | $11.990,60 | $0,01312469 | $0,01293598 |
2024-04-21 | $950.978 | $102,70 | $0,01209055 | $0,01312469 |
2024-04-20 | $958.049 | $139,89 | $0,01217974 | $0,01209055 |
2024-04-19 | $986.908 | $1.274,41 | $0,01254030 | $0,01217974 |
2024-04-18 | $1.001.917 | $3.509,84 | $0,01273818 | $0,01254030 |
2024-04-17 | $902.290 | $3.312,58 | $0,01146667 | $0,01273818 |
2024-04-16 | $1.084.042 | $1.115,80 | $0,01377782 | $0,01146667 |
2024-04-15 | $1.153.123 | $3.029,01 | $0,01466059 | $0,01377782 |
2024-04-14 | $1.216.142 | $2.963,43 | $0,01546180 | $0,01466059 |
Ali želite podatke v drugi valuti? Uporabite naš API