Swop USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $158.825 | $20.931 | $0,04371546 | N/A |
2024-05-20 | $139.798 | $24.976 | $0,03846899 | $0,04371546 |
2024-05-19 | $147.380 | $23.425 | $0,04060731 | $0,03846899 |
2024-05-18 | $156.053 | $23.710 | $0,04296528 | $0,04060731 |
2024-05-17 | $176.953 | $23.023 | $0,04864417 | $0,04296528 |
2024-05-16 | $190.125 | $20.960 | $0,052309 | $0,04864417 |
2024-05-15 | $190.845 | $17.251,22 | $0,052510 | $0,052309 |
2024-05-14 | $195.262 | $20.057 | $0,053710 | $0,052510 |
2024-05-13 | $187.168 | $22.510 | $0,051641 | $0,053710 |
2024-05-12 | $188.427 | $23.969 | $0,051907 | $0,051641 |
2024-05-11 | $189.335 | $23.380 | $0,052114 | $0,051907 |
2024-05-10 | $190.375 | $18.486,90 | $0,052476 | $0,052114 |
2024-05-09 | $189.913 | $23.101 | $0,052290 | $0,052476 |
2024-05-08 | $182.415 | $23.688 | $0,050211 | $0,052290 |
2024-05-07 | $182.256 | $20.598 | $0,050125 | $0,050211 |
2024-05-06 | $175.501 | $18.779,77 | $0,04826866 | $0,050125 |
2024-05-05 | $182.025 | $12.705,92 | $0,050083 | $0,04826866 |
2024-05-04 | $177.838 | $21.737 | $0,04898025 | $0,050083 |
2024-05-03 | $174.403 | $21.185 | $0,04806338 | $0,04898025 |
2024-05-02 | $173.536 | $25.868 | $0,04775555 | $0,04806338 |
2024-05-01 | $230.163 | $21.335 | $0,063305 | $0,04775555 |
2024-04-30 | $251.183 | $25.681 | $0,069134 | $0,063305 |
2024-04-29 | $226.086 | $23.764 | $0,062188 | $0,069134 |
2024-04-28 | $226.193 | $22.377 | $0,062237 | $0,062188 |
2024-04-27 | $235.568 | $23.710 | $0,064867 | $0,062237 |
2024-04-26 | $238.275 | $22.214 | $0,065692 | $0,064867 |
2024-04-25 | $238.813 | $23.458 | $0,065712 | $0,065692 |
2024-04-24 | $257.260 | $23.662 | $0,070995 | $0,065712 |
2024-04-23 | $258.602 | $22.111 | $0,071140 | $0,070995 |
2024-04-22 | $265.805 | $24.287 | $0,073192 | $0,071140 |
2024-04-21 | $265.238 | $22.116 | $0,073209 | $0,073192 |
Ali želite podatke v drugi valuti? Uporabite naš API