Swop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $65.459 | $11,41 | N/A |
| 2026-10-15 | $64.588 | $13,14 | $0,01613709 |
| 2026-10-14 | $67.207 | $5,71 | $0,01592387 |
| 2026-10-13 | $65.462 | $16,41 | $0,01657206 |
| 2026-10-12 | $70.017 | $18,06 | $0,01614164 |
| 2026-10-11 | $69.048 | $21,03 | $0,01726681 |
| 2026-10-10 | $67.604 | $89,58 | $0,01703116 |
| 2026-10-09 | $58.853 | $11,09 | $0,01667566 |
| 2026-10-08 | $61.334 | $31,99 | $0,01451810 |
| 2026-10-07 | $67.058 | $61,50 | $0,01513164 |
| 2026-10-06 | $74.352 | $34,20 | $0,01654515 |
| 2026-10-05 | $77.255 | $13,29 | $0,01834661 |
| 2026-10-04 | $76.192 | $2,39 | $0,01906450 |
| 2026-10-03 | $77.820 | $13,62 | $0,01880424 |
| 2026-10-02 | $76.095 | $24,06 | $0,01920769 |
| 2026-10-01 | $75.985 | $23,78 | $0,01878358 |
| 2026-09-30 | $70.475 | $18,71 | $0,01875848 |
| 2026-09-29 | $69.492 | $18,49 | $0,01739982 |
| 2026-09-28 | $71.961 | $9,45 | $0,01715859 |
| 2026-09-27 | $73.681 | $19,20 | $0,01776988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
