Swop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $199.619 | $26,07 | N/A |
| 2026-06-26 | $193.447 | $39,78 | $0,053498 |
| 2026-06-25 | $204.225 | $20,75 | $0,051844 |
| 2026-06-24 | $203.611 | $49,46 | $0,054731 |
| 2026-06-23 | $217.192 | $44,34 | $0,054549 |
| 2026-06-22 | $217.364 | $43,11 | $0,058208 |
| 2026-06-21 | $200.302 | $31,33 | $0,058797 |
| 2026-06-20 | $197.087 | $39,83 | $0,053682 |
| 2026-06-19 | $191.847 | $24,86 | $0,052820 |
| 2026-06-18 | $204.831 | $4,16 | $0,051415 |
| 2026-06-17 | $210.421 | $30,86 | $0,054895 |
| 2026-06-16 | $197.948 | $3,75 | $0,056393 |
| 2026-06-15 | $200.869 | $7,44 | $0,053049 |
| 2026-06-14 | $202.819 | $14,62 | $0,053833 |
| 2026-06-13 | $210.151 | $64,78 | $0,054412 |
| 2026-06-12 | $188.340 | $0,764319 | $0,056321 |
| 2026-06-11 | $175.808 | $7,08 | $0,050358 |
| 2026-06-10 | $178.952 | $0,739292 | $0,04711702 |
| 2026-06-09 | $186.647 | $39,35 | $0,04796054 |
| 2026-06-08 | $190.576 | $1,42 | $0,050022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
