Swop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $287.180 | $7,85 | N/A |
| 2026-05-11 | $288.876 | $19,40 | $0,076963 |
| 2026-05-10 | $283.403 | $21,91 | $0,077421 |
| 2026-05-09 | $287.539 | $5,38 | $0,075953 |
| 2026-05-08 | $280.637 | $60,00 | $0,077061 |
| 2026-05-07 | $280.836 | $31,20 | $0,075211 |
| 2026-05-06 | $275.752 | $67,60 | $0,075265 |
| 2026-05-05 | $275.647 | $91,47 | $0,073902 |
| 2026-05-04 | $275.340 | $20,10 | $0,073874 |
| 2026-05-03 | $277.715 | $19,98 | $0,073792 |
| 2026-05-02 | $275.914 | $22,01 | $0,074428 |
| 2026-05-01 | $271.462 | $66,56 | $0,073945 |
| 2026-04-30 | $266.467 | $200,35 | $0,072753 |
| 2026-04-29 | $275.818 | $30,28 | $0,071414 |
| 2026-04-28 | $276.185 | $54,82 | $0,073923 |
| 2026-04-27 | $283.634 | $13,11 | $0,074019 |
| 2026-04-26 | $283.928 | $24,56 | $0,076015 |
| 2026-04-25 | $281.444 | $68,21 | $0,076093 |
| 2026-04-24 | $283.396 | $29,20 | $0,075428 |
| 2026-04-23 | $278.490 | $24,13 | $0,075951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
