Syncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $2.231.441 | $34.210 | N/A |
| 2026-05-22 | $2.231.968 | $34.640 | $29,34 |
| 2026-05-21 | $2.231.165 | $34.779 | $29,35 |
| 2026-05-20 | $2.231.165 | $34.779 | $29,34 |
| 2026-05-19 | $2.231.869 | $34.669 | $29,34 |
| 2026-05-18 | $2.232.027 | $34.795 | $29,35 |
| 2026-05-17 | $2.232.803 | $34.790 | $29,35 |
| 2026-05-16 | $2.231.842 | $34.735 | $29,36 |
| 2026-05-15 | $2.233.490 | $34.607 | $29,35 |
| 2026-05-14 | $2.232.439 | $34.972 | $29,37 |
| 2026-05-13 | $2.233.496 | $34.284 | $29,36 |
| 2026-05-12 | $2.233.585 | $34.427 | $29,37 |
| 2026-05-11 | $2.233.814 | $33.972 | $29,37 |
| 2026-05-10 | $2.233.776 | $33.749 | $29,37 |
| 2026-05-09 | $2.241.956 | $34.479 | $29,37 |
| 2026-05-08 | $2.246.484 | $34.394 | $29,48 |
| 2026-05-07 | $2.233.499 | $34.586 | $29,54 |
| 2026-05-06 | $2.237.525 | $34.855 | $29,44 |
| 2026-05-05 | $2.228.728 | $34.104 | $29,42 |
| 2026-05-04 | $2.239.262 | $34.719 | $29,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
