Synthetix Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $870.289.796 | $26.061.460 | $2,66 | N/A |
2024-05-09 | $837.374.990 | $30.566.366 | $2,56 | $2,66 |
2024-05-08 | $862.411.284 | $27.267.910 | $2,62 | $2,56 |
2024-05-07 | $908.372.277 | $26.742.848 | $2,77 | $2,62 |
2024-05-06 | $930.243.087 | $22.226.189 | $2,84 | $2,77 |
2024-05-05 | $922.050.381 | $20.177.005 | $2,81 | $2,84 |
2024-05-04 | $931.353.274 | $28.437.301 | $2,84 | $2,81 |
2024-05-03 | $871.939.201 | $31.476.657 | $2,66 | $2,84 |
2024-05-02 | $871.999.115 | $42.178.988 | $2,65 | $2,66 |
2024-05-01 | $871.771.916 | $36.140.975 | $2,65 | $2,65 |
2024-04-30 | $952.947.902 | $29.778.365 | $2,90 | $2,65 |
2024-04-29 | $966.190.343 | $25.656.480 | $2,95 | $2,90 |
2024-04-28 | $966.958.408 | $28.804.175 | $2,95 | $2,95 |
2024-04-27 | $942.001.719 | $26.550.334 | $2,88 | $2,95 |
2024-04-26 | $970.390.154 | $32.511.780 | $2,96 | $2,88 |
2024-04-25 | $935.425.387 | $35.180.752 | $2,86 | $2,96 |
2024-04-24 | $987.463.147 | $34.692.909 | $3,01 | $2,86 |
2024-04-23 | $1.031.859.911 | $34.742.815 | $3,15 | $3,01 |
2024-04-22 | $1.002.629.048 | $25.961.769 | $3,06 | $3,15 |
2024-04-21 | $1.022.692.109 | $26.930.792 | $3,12 | $3,06 |
2024-04-20 | $973.402.637 | $42.284.638 | $2,96 | $3,12 |
2024-04-19 | $937.658.517 | $34.119.555 | $2,86 | $2,96 |
2024-04-18 | $913.066.822 | $40.889.580 | $2,79 | $2,86 |
2024-04-17 | $945.942.764 | $44.238.651 | $2,88 | $2,79 |
2024-04-16 | $963.391.175 | $64.660.187 | $2,95 | $2,88 |
2024-04-15 | $979.313.288 | $73.118.652 | $2,98 | $2,95 |
2024-04-14 | $923.854.563 | $105.498.128 | $2,81 | $2,98 |
2024-04-13 | $1.066.803.185 | $85.257.990 | $3,25 | $2,81 |
2024-04-12 | $1.266.397.417 | $32.915.831 | $3,87 | $3,25 |
2024-04-11 | $1.283.367.887 | $45.870.840 | $3,92 | $3,87 |
2024-04-10 | $1.313.263.193 | $45.913.888 | $4,00 | $3,92 |
Ali želite podatke v drugi valuti? Uporabite naš API