Synthetix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $84.040.672 | $37.067.276 | N/A |
| 2026-06-27 | $69.084.872 | $8.296.289 | $0,244858 |
| 2026-06-26 | $69.287.985 | $11.859.230 | $0,200540 |
| 2026-06-25 | $75.607.331 | $7.563.616 | $0,201107 |
| 2026-06-24 | $79.129.362 | $9.525.710 | $0,219470 |
| 2026-06-23 | $84.250.359 | $10.808.149 | $0,229643 |
| 2026-06-22 | $81.310.256 | $4.615.598 | $0,244587 |
| 2026-06-21 | $83.716.135 | $7.277.032 | $0,235958 |
| 2026-06-20 | $83.172.186 | $7.388.999 | $0,242984 |
| 2026-06-19 | $84.404.086 | $6.416.737 | $0,241425 |
| 2026-06-18 | $87.170.230 | $7.546.343 | $0,245004 |
| 2026-06-17 | $89.321.227 | $7.354.359 | $0,252989 |
| 2026-06-16 | $87.214.333 | $8.926.708 | $0,259276 |
| 2026-06-15 | $85.119.959 | $5.490.702 | $0,253434 |
| 2026-06-14 | $82.947.463 | $6.142.540 | $0,247170 |
| 2026-06-13 | $82.389.994 | $6.700.347 | $0,240738 |
| 2026-06-12 | $84.522.864 | $4.968.207 | $0,239157 |
| 2026-06-11 | $82.305.688 | $5.728.666 | $0,245338 |
| 2026-06-10 | $83.950.818 | $6.204.340 | $0,238902 |
| 2026-06-09 | $84.672.411 | $4.071.376 | $0,243725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
