Synthetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $120.587.546 | $10.281.681 | N/A |
| 2026-07-30 | $122.538.695 | $17.249.792 | $0,207559 |
| 2026-07-29 | $124.492.274 | $14.339.401 | $0,210917 |
| 2026-07-28 | $122.657.016 | $19.157.301 | $0,214280 |
| 2026-07-27 | $129.141.628 | $12.656.120 | $0,211121 |
| 2026-07-26 | $124.016.301 | $8.722.875 | $0,222282 |
| 2026-07-25 | $126.716.769 | $11.634.828 | $0,213460 |
| 2026-07-24 | $127.519.133 | $19.036.729 | $0,218108 |
| 2026-07-23 | $130.759.832 | $26.731.525 | $0,219489 |
| 2026-07-22 | $134.401.841 | $20.053.101 | $0,225067 |
| 2026-07-21 | $135.169.028 | $18.551.095 | $0,231336 |
| 2026-07-20 | $134.864.885 | $10.240.133 | $0,232657 |
| 2026-07-19 | $130.199.254 | $8.314.947 | $0,232133 |
| 2026-07-18 | $129.310.258 | $6.949.625 | $0,224103 |
| 2026-07-17 | $130.427.588 | $11.318.713 | $0,222572 |
| 2026-07-16 | $133.220.680 | $13.432.110 | $0,224496 |
| 2026-07-15 | $137.941.095 | $16.362.369 | $0,229303 |
| 2026-07-14 | $130.892.396 | $13.724.261 | $0,237428 |
| 2026-07-13 | $142.685.764 | $18.217.527 | $0,225296 |
| 2026-07-12 | $132.266.436 | $11.004.996 | $0,245595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
