Synthetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $122.871.998 | $8.981.674 | N/A |
| 2026-08-10 | $121.645.249 | $9.391.838 | $0,211491 |
| 2026-08-09 | $122.058.662 | $5.879.462 | $0,209379 |
| 2026-08-08 | $122.374.497 | $9.619.754 | $0,210091 |
| 2026-08-07 | $124.127.472 | $8.800.847 | $0,210634 |
| 2026-08-06 | $123.961.496 | $7.736.083 | $0,213652 |
| 2026-08-05 | $122.765.259 | $10.493.981 | $0,213366 |
| 2026-08-04 | $124.526.509 | $19.796.744 | $0,211307 |
| 2026-08-03 | $122.601.795 | $10.637.789 | $0,214339 |
| 2026-08-02 | $122.958.199 | $10.838.615 | $0,211026 |
| 2026-08-01 | $123.397.774 | $14.662.005 | $0,211639 |
| 2026-07-31 | $120.686.846 | $10.232.103 | $0,212396 |
| 2026-07-30 | $122.538.695 | $17.249.792 | $0,207730 |
| 2026-07-29 | $124.492.274 | $14.339.401 | $0,210917 |
| 2026-07-28 | $122.657.016 | $19.157.301 | $0,214280 |
| 2026-07-27 | $129.141.628 | $12.656.120 | $0,211121 |
| 2026-07-26 | $124.016.301 | $8.722.875 | $0,222282 |
| 2026-07-25 | $126.716.769 | $11.634.828 | $0,213460 |
| 2026-07-24 | $127.519.133 | $19.036.729 | $0,218108 |
| 2026-07-23 | $130.759.832 | $26.731.525 | $0,219489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
