Synthetix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $99.777.895 | $9.377.849 | N/A |
| 2026-06-01 | $101.098.561 | $12.205.835 | $0,289518 |
| 2026-05-31 | $101.731.940 | $15.944.582 | $0,293695 |
| 2026-05-30 | $102.815.264 | $8.665.607 | $0,295362 |
| 2026-05-29 | $106.035.136 | $9.465.152 | $0,298435 |
| 2026-05-28 | $105.766.863 | $7.311.672 | $0,307742 |
| 2026-05-27 | $108.659.172 | $9.418.598 | $0,307225 |
| 2026-05-26 | $109.817.488 | $8.439.059 | $0,315346 |
| 2026-05-25 | $103.413.605 | $5.188.878 | $0,318692 |
| 2026-05-24 | $106.247.223 | $7.060.007 | $0,300086 |
| 2026-05-23 | $104.251.056 | $8.467.448 | $0,308277 |
| 2026-05-22 | $109.183.968 | $5.266.800 | $0,302526 |
| 2026-05-21 | $108.270.507 | $8.192.811 | $0,316897 |
| 2026-05-20 | $104.866.793 | $4.639.737 | $0,314267 |
| 2026-05-19 | $107.074.991 | $7.234.835 | $0,304271 |
| 2026-05-18 | $104.740.183 | $7.072.903 | $0,310713 |
| 2026-05-17 | $107.579.310 | $5.754.214 | $0,304875 |
| 2026-05-16 | $110.353.696 | $8.950.551 | $0,312262 |
| 2026-05-15 | $113.717.225 | $7.298.525 | $0,320233 |
| 2026-05-14 | $113.484.638 | $11.933.360 | $0,329999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
