Synthetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $134.864.885 | $10.240.133 | N/A |
| 2026-07-19 | $130.211.005 | $8.316.208 | $0,232133 |
| 2026-07-18 | $129.135.308 | $6.858.227 | $0,224123 |
| 2026-07-17 | $130.312.920 | $11.321.196 | $0,222271 |
| 2026-07-16 | $133.220.680 | $13.432.110 | $0,224298 |
| 2026-07-15 | $137.941.095 | $16.362.369 | $0,229303 |
| 2026-07-14 | $130.892.396 | $13.724.261 | $0,237428 |
| 2026-07-13 | $142.685.764 | $18.217.527 | $0,225296 |
| 2026-07-12 | $132.266.436 | $11.004.996 | $0,245595 |
| 2026-07-11 | $133.446.704 | $8.686.634 | $0,227661 |
| 2026-07-10 | $126.187.478 | $5.643.806 | $0,229692 |
| 2026-07-09 | $125.637.122 | $6.123.095 | $0,217197 |
| 2026-07-08 | $128.184.149 | $6.552.856 | $0,216250 |
| 2026-07-07 | $129.438.473 | $12.607.087 | $0,220634 |
| 2026-07-06 | $79.322.866 | $7.454.010 | $0,222793 |
| 2026-07-05 | $79.662.555 | $9.370.716 | $0,230244 |
| 2026-07-04 | $86.372.095 | $19.532.969 | $0,231230 |
| 2026-07-03 | $78.959.719 | $12.194.680 | $0,250705 |
| 2026-07-02 | $73.463.601 | $8.638.592 | $0,229190 |
| 2026-07-01 | $73.175.400 | $11.112.163 | $0,213237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
