Synthetix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $113.484.638 | $11.933.360 | N/A |
| 2026-05-13 | $119.377.841 | $9.683.690 | $0,329478 |
| 2026-05-12 | $122.671.958 | $11.388.367 | $0,346292 |
| 2026-05-11 | $125.398.438 | $10.916.607 | $0,356069 |
| 2026-05-10 | $122.757.286 | $15.675.560 | $0,363984 |
| 2026-05-09 | $126.562.137 | $27.372.092 | $0,356465 |
| 2026-05-08 | $119.180.719 | $17.054.604 | $0,366810 |
| 2026-05-07 | $113.700.067 | $12.538.878 | $0,346042 |
| 2026-05-06 | $111.691.565 | $14.486.348 | $0,330058 |
| 2026-05-05 | $108.622.107 | $11.607.633 | $0,324359 |
| 2026-05-04 | $109.176.916 | $10.691.486 | $0,315378 |
| 2026-05-03 | $113.631.333 | $16.141.054 | $0,316961 |
| 2026-05-02 | $106.363.546 | $11.209.210 | $0,330094 |
| 2026-05-01 | $103.770.993 | $8.941.242 | $0,308706 |
| 2026-04-30 | $106.553.691 | $10.083.742 | $0,301174 |
| 2026-04-29 | $108.261.579 | $10.258.823 | $0,309311 |
| 2026-04-28 | $108.331.923 | $33.774.114 | $0,314295 |
| 2026-04-27 | $111.701.975 | $20.732.089 | $0,314521 |
| 2026-04-26 | $103.998.473 | $8.100.790 | $0,323987 |
| 2026-04-25 | $104.810.181 | $9.036.778 | $0,302029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
