Synthetix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $72.817.936 | $8.902.898 | N/A |
| 2026-06-30 | $73.200.923 | $11.131.460 | $0,212475 |
| 2026-06-29 | $73.362.586 | $7.388.651 | $0,212944 |
| 2026-06-28 | $75.955.552 | $21.874.243 | $0,220470 |
| 2026-06-27 | $83.937.992 | $39.906.535 | $0,243640 |
| 2026-06-26 | $68.983.247 | $8.220.032 | $0,200232 |
| 2026-06-25 | $69.145.379 | $13.759.028 | $0,200703 |
| 2026-06-24 | $75.526.900 | $7.388.194 | $0,219226 |
| 2026-06-23 | $79.130.670 | $9.105.001 | $0,229686 |
| 2026-06-22 | $84.711.528 | $10.522.422 | $0,245885 |
| 2026-06-21 | $81.149.081 | $6.307.473 | $0,235545 |
| 2026-06-20 | $83.890.935 | $7.234.344 | $0,243504 |
| 2026-06-19 | $83.433.404 | $9.001.084 | $0,242176 |
| 2026-06-18 | $84.468.303 | $7.617.939 | $0,245179 |
| 2026-06-17 | $87.201.990 | $8.558.049 | $0,253114 |
| 2026-06-16 | $89.238.412 | $7.510.646 | $0,259025 |
| 2026-06-15 | $87.411.636 | $8.776.810 | $0,253723 |
| 2026-06-14 | $85.156.489 | $5.610.589 | $0,247177 |
| 2026-06-13 | $82.985.760 | $6.211.498 | $0,240876 |
| 2026-06-12 | $82.232.967 | $5.631.645 | $0,238691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
