Syscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.057.095 | $62.041 | N/A |
| 2026-06-26 | $2.136.188 | $61.712 | $0,00229283 |
| 2026-06-25 | $2.215.785 | $87.512 | $0,00238111 |
| 2026-06-24 | $2.081.988 | $71.242 | $0,00247000 |
| 2026-06-23 | $2.483.295 | $92.173 | $0,00232102 |
| 2026-06-22 | $2.708.637 | $81.161 | $0,00276825 |
| 2026-06-21 | $2.815.708 | $93.045 | $0,00301999 |
| 2026-06-20 | $1.866.716 | $64.743 | $0,00315715 |
| 2026-06-19 | $1.912.669 | $73.173 | $0,00209322 |
| 2026-06-18 | $1.938.908 | $70.865 | $0,00214496 |
| 2026-06-17 | $1.720.345 | $14.264,65 | $0,00217445 |
| 2026-06-16 | $1.607.323 | $225.916 | $0,00192957 |
| 2026-06-15 | $10.088.026 | $9.612,50 | $0,00207379 |
| 2026-06-14 | $9.635.491 | $10.069,63 | $0,00171232 |
| 2026-06-13 | $10.089.047 | $9.808,08 | $0,00163488 |
| 2026-06-12 | $12.275.932 | $67.831 | $0,00171251 |
| 2026-06-11 | $10.628.795 | $145.825 | $0,00208373 |
| 2026-06-10 | $9.316.248 | $65.025 | $0,00180009 |
| 2026-06-09 | $9.751.069 | $81.629 | $0,00158139 |
| 2026-06-08 | $10.084.744 | $79.678 | $0,00165792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
