Rank #278
Syscoin
SYS
$0,135252
-1.3%
0,00000499 BTC
-1.8%
Deli
New Portfolio
Dodaj v portfelj in spremljaj ceno kovanca
Na 76.233 seznamih za spremljanje
$0,132040
24 h obseg
$0,144454
Tržna kapitalizacija
$96.250.355
Tržna kapitalizacija/FDV
0.95
24 h obseg trgovanja
$5.870.796
Vrednost na vsa izdana sredstva
$101.574.743
Zaloga v obtoku
712.004.948
Skupna zaloga
751.391.717
Največja zaloga
∞
Oglejte si več informacij
Skrijte več informacij
Syscoin USD (Zgodovinski podatki)
-
7d
14d
30d
60d
90d
YTD
1y
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-06-02 | $93.935.003 | $8.852.758 | $0,132848 | N/A |
| 2023-06-01 | $88.256.120 | $950.498 | $0,124079 | $0,132848 |
| 2023-05-31 | $90.119.698 | $1.009.698 | $0,126500 | $0,124079 |
| 2023-05-30 | $89.696.901 | $1.006.404 | $0,125709 | $0,126500 |
| 2023-05-29 | $88.427.147 | $960.876 | $0,124048 | $0,125709 |
| 2023-05-28 | $87.699.078 | $1.016.366 | $0,123587 | $0,124048 |
| 2023-05-27 | $88.287.087 | $1.057.652 | $0,124164 | $0,123587 |
| 2023-05-26 | $87.623.977 | $1.354.221 | $0,122863 | $0,124164 |
| 2023-05-25 | $86.115.593 | $987.188 | $0,120893 | $0,122863 |
| 2023-05-24 | $90.445.698 | $1.182.683 | $0,127089 | $0,120893 |
| 2023-05-23 | $87.682.548 | $1.238.004 | $0,123121 | $0,127089 |
| 2023-05-22 | $84.668.423 | $1.779.214 | $0,118860 | $0,123121 |
| 2023-05-21 | $91.341.211 | $1.972.960 | $0,128323 | $0,118860 |
| 2023-05-20 | $85.259.793 | $587.781 | $0,119657 | $0,128323 |
| 2023-05-19 | $85.283.758 | $916.597 | $0,119672 | $0,119657 |
| 2023-05-18 | $86.078.827 | $669.490 | $0,120617 | $0,119672 |
| 2023-05-17 | $83.799.632 | $508.139 | $0,117578 | $0,120617 |
| 2023-05-16 | $83.723.289 | $695.384 | $0,117530 | $0,117578 |
| 2023-05-15 | $82.405.750 | $489.735 | $0,115747 | $0,117530 |
| 2023-05-14 | $82.466.159 | $538.091 | $0,115447 | $0,115747 |
| 2023-05-13 | $84.386.950 | $899.108 | $0,118517 | $0,115447 |
| 2023-05-12 | $81.958.565 | $1.526.400 | $0,115139 | $0,118517 |
| 2023-05-11 | $86.193.229 | $1.256.354 | $0,121107 | $0,115139 |
| 2023-05-10 | $85.754.706 | $1.288.607 | $0,120499 | $0,121107 |
| 2023-05-09 | $83.413.795 | $3.085.299 | $0,117203 | $0,120499 |
| 2023-05-08 | $109.500.939 | $885.852 | $0,154299 | $0,117203 |
| 2023-05-07 | $108.389.035 | $1.066.542 | $0,152352 | $0,154299 |
| 2023-05-06 | $106.483.708 | $1.211.475 | $0,149736 | $0,152352 |
| 2023-05-05 | $105.321.089 | $817.716 | $0,146495 | $0,149736 |
| 2023-05-04 | $106.568.516 | $1.191.326 | $0,149675 | $0,146495 |
| 2023-05-03 | $106.081.099 | $1.712.693 | $0,149775 | $0,149675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Svoje najljubše kriptovalute spremljajte na enotnem seznamu 🚀
BREZPLAČNO! Do svojega seznama lahko dostopate prek osebnega računalnika, tabličnega računalnika ali telefona ter povsod spremljate imetje in uspešnost svojega portfelja.
