Syscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.675.189 | $4.327.317 | N/A |
| 2026-05-11 | $8.769.543 | $1.247.871 | $0,01094041 |
| 2026-05-10 | $8.469.275 | $1.210.066 | $0,00991708 |
| 2026-05-09 | $5.766.045 | $838.785 | $0,00957810 |
| 2026-05-08 | $8.314.518 | $1.024.281 | $0,00939878 |
| 2026-05-07 | $8.101.961 | $626.621 | $0,00940504 |
| 2026-05-06 | $8.171.220 | $857.181 | $0,00916491 |
| 2026-05-05 | $8.246.384 | $680.463 | $0,00925461 |
| 2026-05-04 | $8.306.828 | $551.748 | $0,00932981 |
| 2026-05-03 | $8.063.277 | $830.619 | $0,00941415 |
| 2026-05-02 | $8.045.629 | $861.808 | $0,00912478 |
| 2026-05-01 | $7.608.588 | $899.088 | $0,00910954 |
| 2026-04-30 | $7.949.015 | $578.829 | $0,00861276 |
| 2026-04-29 | $8.386.097 | $468.820 | $0,00900058 |
| 2026-04-28 | $8.327.804 | $986.334 | $0,00949235 |
| 2026-04-27 | $8.826.730 | $962.443 | $0,00942654 |
| 2026-04-26 | $8.719.249 | $444.580 | $0,00999043 |
| 2026-04-25 | $8.985.090 | $793.300 | $0,00987060 |
| 2026-04-24 | $8.854.846 | $725.452 | $0,01017295 |
| 2026-04-23 | $8.921.767 | $350.136 | $0,01002636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
