Syscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $156.748.235 | $3.387.994 | $0,202199 | N/A |
2024-05-06 | $157.155.311 | $2.084.507 | $0,202822 | $0,202199 |
2024-05-05 | $156.148.113 | $2.375.563 | $0,201285 | $0,202822 |
2024-05-04 | $157.320.338 | $3.327.858 | $0,202688 | $0,201285 |
2024-05-03 | $150.452.535 | $2.188.311 | $0,194058 | $0,202688 |
2024-05-02 | $147.630.852 | $2.406.856 | $0,190271 | $0,194058 |
2024-05-01 | $152.330.851 | $2.771.005 | $0,197004 | $0,190271 |
2024-04-30 | $165.198.609 | $1.962.082 | $0,212971 | $0,197004 |
2024-04-29 | $167.018.058 | $1.661.461 | $0,215117 | $0,212971 |
2024-04-28 | $171.081.586 | $2.219.622 | $0,220961 | $0,215117 |
2024-04-27 | $172.399.403 | $2.791.396 | $0,222205 | $0,220961 |
2024-04-26 | $180.660.309 | $2.657.034 | $0,232987 | $0,222205 |
2024-04-25 | $176.429.292 | $3.771.406 | $0,227480 | $0,232987 |
2024-04-24 | $184.956.606 | $3.934.257 | $0,238549 | $0,227480 |
2024-04-23 | $194.129.851 | $4.806.438 | $0,250271 | $0,238549 |
2024-04-22 | $193.676.024 | $9.258.647 | $0,249805 | $0,250271 |
2024-04-21 | $188.466.654 | $52.146.780 | $0,243110 | $0,249805 |
2024-04-20 | $177.535.630 | $4.020.738 | $0,229170 | $0,243110 |
2024-04-19 | $170.414.654 | $2.990.988 | $0,219671 | $0,229170 |
2024-04-18 | $163.006.553 | $2.875.438 | $0,210333 | $0,219671 |
2024-04-17 | $171.239.334 | $3.390.802 | $0,220293 | $0,210333 |
2024-04-16 | $168.108.377 | $4.056.746 | $0,219171 | $0,220293 |
2024-04-15 | $177.232.079 | $6.154.569 | $0,227932 | $0,219171 |
2024-04-14 | $162.697.799 | $4.476.903 | $0,209493 | $0,227932 |
2024-04-13 | $182.814.264 | $4.617.433 | $0,235087 | $0,209493 |
2024-04-12 | $207.843.324 | $2.634.987 | $0,268260 | $0,235087 |
2024-04-11 | $211.923.039 | $4.329.219 | $0,273255 | $0,268260 |
2024-04-10 | $212.771.279 | $4.847.317 | $0,274115 | $0,273255 |
2024-04-09 | $225.483.519 | $4.741.280 | $0,290872 | $0,274115 |
2024-04-08 | $233.983.018 | $3.689.027 | $0,302055 | $0,290872 |
2024-04-07 | $222.241.802 | $2.518.247 | $0,286227 | $0,302055 |
Ali želite podatke v drugi valuti? Uporabite naš API