SZAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.806,26 | $54.223 | N/A |
| 2026-04-08 | $5.984,60 | $51.379 | $0,000000065980 |
| 2026-04-07 | $6.070,79 | $56.911 | $0,000000067007 |
| 2026-04-06 | $5.980,41 | $54.050 | $0,000000065033 |
| 2026-04-05 | $5.901,90 | $50.229 | $0,000000067973 |
| 2026-04-04 | $5.809,16 | $53.431 | $0,000000065065 |
| 2026-04-03 | $5.634,82 | $57.330 | $0,000000068014 |
| 2026-04-02 | $5.718,86 | $54.628 | $0,000000064013 |
| 2026-04-01 | $5.890,10 | $51.983 | $0,000000064090 |
| 2026-03-31 | $5.890,69 | $53.474 | $0,000000065954 |
| 2026-03-30 | $5.892,46 | $51.730 | $0,000000066960 |
| 2026-03-29 | $6.070,79 | $61.238 | $0,000000065947 |
| 2026-03-28 | $5.717,71 | $55.041 | $0,000000068986 |
| 2026-03-27 | $5.718,86 | $53.244 | $0,000000068966 |
| 2026-03-26 | $5.716,57 | $51.738 | $0,000000066946 |
| 2026-03-25 | $5.982,20 | $52.975 | $0,000000066960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
