T-mac DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $37.094 | N/A |
| 2026-09-04 | $0,000000000000000000 | $16.813,37 | $0,03090731 |
| 2026-09-03 | $0,000000000000000000 | $25.173 | $0,03733366 |
| 2026-09-02 | $0,000000000000000000 | $79.754 | $0,03887535 |
| 2026-09-01 | $0,000000000000000000 | $31.872 | $0,04480769 |
| 2026-08-31 | $0,000000000000000000 | $18.254,21 | $0,058292 |
| 2026-08-30 | $0,000000000000000000 | $27.704 | $0,055196 |
| 2026-08-29 | $0,000000000000000000 | $39.893 | $0,057782 |
| 2026-08-28 | $0,000000000000000000 | $75.332 | $0,066514 |
| 2026-08-27 | $0,000000000000000000 | $157.634 | $0,079915 |
| 2026-08-26 | $0,000000000000000000 | $22.734 | $0,102283 |
| 2026-08-25 | $0,000000000000000000 | $75.131 | $0,196561 |
| 2026-08-24 | $0,000000000000000000 | $155.183 | $0,194243 |
| 2026-08-23 | $0,000000000000000000 | $58.907 | $0,226498 |
| 2026-08-22 | $0,000000000000000000 | $83.058 | $0,344526 |
| 2026-08-21 | $0,000000000000000000 | $19.363,22 | $0,405445 |
| 2026-08-20 | $0,000000000000000000 | $5.473,83 | $0,724651 |
| 2026-08-19 | $0,000000000000000000 | $5.568,46 | $0,684001 |
| 2026-08-18 | $0,000000000000000000 | $5.895,09 | $0,646275 |
| 2026-08-17 | $0,000000000000000000 | $3.171,61 | $0,641728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
