T-mac DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $20.829.078 | $7.644,21 | $11,90 | N/A |
2024-05-17 | $22.277.369 | $12.039,66 | $13,31 | $11,90 |
2024-05-16 | $23.662.530 | $19.278,76 | $13,52 | $13,31 |
2024-05-15 | $28.373.300 | $25.858 | $16,47 | $13,52 |
2024-05-14 | $33.501.660 | $126.086 | $19,09 | $16,47 |
2024-05-13 | $38.504.427 | $245.639 | $22,74 | $19,09 |
2024-05-12 | $17.468.071 | $3.826,88 | $9,98 | $22,74 |
2024-05-11 | $16.118.860 | $7.327,35 | $9,21 | $9,98 |
2024-05-10 | $16.200.994 | $3.458,09 | $9,26 | $9,21 |
2024-05-09 | $16.437.180 | $3.450,36 | $9,38 | $9,26 |
2024-05-08 | $16.481.561 | $3.435,79 | $9,43 | $9,38 |
2024-05-07 | $16.567.909 | $4.409,58 | $9,47 | $9,43 |
2024-05-06 | $16.206.069 | $3.775,81 | $9,25 | $9,47 |
2024-05-05 | $17.472.485 | $10.259,60 | $9,98 | $9,25 |
2024-05-04 | $15.933.371 | $3.348,61 | $9,09 | $9,98 |
2024-05-03 | $16.049.126 | $3.409,46 | $9,17 | $9,09 |
2024-05-02 | $15.888.297 | $3.347,40 | $9,06 | $9,17 |
2024-05-01 | $15.834.760 | $3.365,26 | $9,04 | $9,06 |
2024-04-30 | $16.586.021 | $3.703,16 | $9,48 | $9,04 |
2024-04-29 | $16.861.480 | $3.615,79 | $9,62 | $9,48 |
2024-04-28 | $17.876.887 | $13.886,11 | $10,21 | $9,62 |
2024-04-27 | $17.690.897 | $2.865,26 | $10,11 | $10,21 |
2024-04-26 | $17.718.993 | $3.545,10 | $10,12 | $10,11 |
2024-04-25 | $17.677.024 | $3.859,24 | $10,10 | $10,12 |
2024-04-24 | $16.323.935 | $3.467,99 | $9,35 | $10,10 |
2024-04-23 | $16.386.141 | $3.474,86 | $9,36 | $9,35 |
2024-04-22 | $16.543.285 | $3.889,28 | $9,44 | $9,36 |
2024-04-21 | $16.583.074 | $3.760,58 | $9,48 | $9,44 |
2024-04-20 | $15.772.847 | $3.534,53 | $9,02 | $9,48 |
2024-04-19 | $17.024.522 | $10.250,01 | $9,72 | $9,02 |
2024-04-18 | $18.297.915 | $4.509,36 | $10,45 | $9,72 |
Ali želite podatke v drugi valuti? Uporabite naš API