T-mac DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $4.494,42 | N/A |
| 2026-07-05 | $0,000000000000000000 | $3.424,20 | $1,005 |
| 2026-07-04 | $0,000000000000000000 | $3.192,54 | $1,001 |
| 2026-07-03 | $0,000000000000000000 | $3.188,82 | $0,996678 |
| 2026-07-02 | $0,000000000000000000 | $4.670,39 | $0,985800 |
| 2026-07-01 | $0,000000000000000000 | $8.105,77 | $0,959707 |
| 2026-06-30 | $0,000000000000000000 | $4.405,20 | $0,938239 |
| 2026-06-29 | $0,000000000000000000 | $7.609,65 | $0,963397 |
| 2026-06-28 | $0,000000000000000000 | $10.199,18 | $0,962871 |
| 2026-06-27 | $0,000000000000000000 | $27.770 | $0,967748 |
| 2026-06-26 | $0,000000000000000000 | $3.619,26 | $0,971404 |
| 2026-06-25 | $0,000000000000000000 | $6.024,32 | $0,961125 |
| 2026-06-24 | $0,000000000000000000 | $4.561,84 | $0,983756 |
| 2026-06-23 | $0,000000000000000000 | $4.186,95 | $1,005 |
| 2026-06-22 | $0,000000000000000000 | $3.387,95 | $1,026 |
| 2026-06-21 | $0,000000000000000000 | $4.763,10 | $1,018 |
| 2026-06-20 | $0,000000000000000000 | $3.228,08 | $1,033 |
| 2026-06-19 | $0,000000000000000000 | $3.853,36 | $1,023 |
| 2026-06-18 | $0,000000000000000000 | $21.075 | $1,005 |
| 2026-06-17 | $0,000000000000000000 | $5.110,01 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
