T23 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $8.533,24 | $0,000000000449050 | N/A |
2024-05-15 | $0,000000000000000000 | $15.085,23 | $0,000000000438673 | $0,000000000449050 |
2024-05-14 | $0,000000000000000000 | $13.582,21 | $0,000000000453146 | $0,000000000438673 |
2024-05-13 | $0,000000000000000000 | $14.572,55 | $0,000000000428536 | $0,000000000453146 |
2024-05-12 | $0,000000000000000000 | $7.924,09 | $0,000000000419045 | $0,000000000428536 |
2024-05-11 | $0,000000000000000000 | $10.380,91 | $0,000000000432651 | $0,000000000419045 |
2024-05-10 | $0,000000000000000000 | $8.116,44 | $0,000000000450624 | $0,000000000432651 |
2024-05-09 | $0,000000000000000000 | $6.839,91 | $0,000000000436113 | $0,000000000450624 |
2024-05-08 | $0,000000000000000000 | $6.607,14 | $0,000000000436130 | $0,000000000436113 |
2024-05-07 | $0,000000000000000000 | $10.256,39 | $0,000000000428634 | $0,000000000436130 |
2024-05-06 | $0,000000000000000000 | $15.484,15 | $0,000000000430824 | $0,000000000428634 |
2024-05-05 | $0,000000000000000000 | $11.333,32 | $0,000000000420951 | $0,000000000430824 |
2024-05-04 | $0,000000000000000000 | $12.596,10 | $0,000000000427698 | $0,000000000420951 |
2024-05-03 | $0,000000000000000000 | $11.114,44 | $0,000000000417559 | $0,000000000427698 |
2024-05-02 | $0,000000000000000000 | $7.401,09 | $0,000000000389599 | $0,000000000417559 |
2024-05-01 | $0,000000000000000000 | $14.085,96 | $0,000000000383121 | $0,000000000389599 |
2024-04-30 | $0,000000000000000000 | $11.297,69 | $0,000000000431181 | $0,000000000383121 |
2024-04-29 | $0,000000000000000000 | $13.656,20 | $0,000000000433335 | $0,000000000431181 |
2024-04-28 | $0,000000000000000000 | $12.734,67 | $0,000000000449715 | $0,000000000433335 |
2024-04-27 | $0,000000000000000000 | $9.497,60 | $0,000000000474221 | $0,000000000449715 |
2024-04-26 | $0,000000000000000000 | $13.476,77 | $0,000000000492470 | $0,000000000474221 |
2024-04-25 | $0,000000000000000000 | $11.533,23 | $0,000000000502736 | $0,000000000492470 |
2024-04-24 | $0,000000000000000000 | $14.019,96 | $0,000000000563633 | $0,000000000502736 |
2024-04-23 | $0,000000000000000000 | $11.072,73 | $0,000000000481096 | $0,000000000563633 |
2024-04-22 | $0,000000000000000000 | $10.544,10 | $0,000000000472349 | $0,000000000481096 |
2024-04-21 | $0,000000000000000000 | $11.309,16 | $0,000000000508590 | $0,000000000472349 |
2024-04-20 | $0,000000000000000000 | $17.350,28 | $0,000000000457947 | $0,000000000508590 |
2024-04-19 | $0,000000000000000000 | $16.411,25 | $0,000000000450123 | $0,000000000457947 |
2024-04-18 | $0,000000000000000000 | $20.214 | $0,000000000503992 | $0,000000000450123 |
2024-04-17 | $0,000000000000000000 | $25.169 | $0,000000000557995 | $0,000000000503992 |
2024-04-16 | $0,000000000000000000 | $13.470,49 | $0,000000000525055 | $0,000000000557995 |
Ali želite podatke v drugi valuti? Uporabite naš API