TAIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $255.020 | $15.240,93 | N/A |
| 2026-06-26 | $254.805 | $18.342,93 | $0,00002550 |
| 2026-06-25 | $255.506 | $14.277,47 | $0,00002548 |
| 2026-06-24 | $253.969 | $19.458,89 | $0,00002555 |
| 2026-06-23 | $274.167 | $10.797,53 | $0,00002540 |
| 2026-06-22 | $270.073 | $11.421,39 | $0,00002742 |
| 2026-06-21 | $284.652 | $11.115,63 | $0,00002699 |
| 2026-06-20 | $284.829 | $12.177,16 | $0,00002847 |
| 2026-06-19 | $284.578 | $12.066,96 | $0,00002850 |
| 2026-06-18 | $285.735 | $15.526,43 | $0,00002846 |
| 2026-06-17 | $267.011 | $24.634 | $0,00002849 |
| 2026-06-16 | $280.121 | $12.962,65 | $0,00002670 |
| 2026-06-15 | $277.914 | $12.103,73 | $0,00002801 |
| 2026-06-14 | $294.479 | $19.443,43 | $0,00002779 |
| 2026-06-13 | $320.013 | $16.270,78 | $0,00002945 |
| 2026-06-12 | $310.066 | $18.278,43 | $0,00003200 |
| 2026-06-11 | $280.012 | $14.103,50 | $0,00003104 |
| 2026-06-10 | $294.908 | $16.072,90 | $0,00002800 |
| 2026-06-09 | $295.699 | $16.153,64 | $0,00002953 |
| 2026-06-08 | $295.671 | $9.068,22 | $0,00002957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
