TAIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $397.389 | $30.510 | N/A |
| 2026-05-12 | $429.278 | $49.948 | $0,00003974 |
| 2026-05-11 | $428.215 | $51.367 | $0,00004293 |
| 2026-05-10 | $428.317 | $51.606 | $0,00004273 |
| 2026-05-09 | $428.646 | $53.045 | $0,00004280 |
| 2026-05-08 | $460.342 | $51.168 | $0,00004286 |
| 2026-05-07 | $461.917 | $50.962 | $0,00004603 |
| 2026-05-06 | $461.139 | $55.798 | $0,00004619 |
| 2026-05-05 | $462.103 | $55.878 | $0,00004611 |
| 2026-05-04 | $469.989 | $57.495 | $0,00004621 |
| 2026-05-03 | $468.435 | $55.678 | $0,00004695 |
| 2026-05-02 | $480.192 | $61.544 | $0,00004685 |
| 2026-05-01 | $478.748 | $43.076 | $0,00004802 |
| 2026-04-30 | $471.810 | $35.364 | $0,00004787 |
| 2026-04-29 | $451.193 | $39.632 | $0,00004718 |
| 2026-04-28 | $450.635 | $30.128 | $0,00004522 |
| 2026-04-27 | $388.158 | $37.995 | $0,00004503 |
| 2026-04-26 | $406.079 | $3.860,64 | $0,00003882 |
| 2026-04-25 | $412.466 | $18.867,92 | $0,00004061 |
| 2026-04-24 | $428.175 | $27.720 | $0,00004125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
