Talken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $630.298 | $647,44 | N/A |
| 2026-05-10 | $320.219 | $2.461,81 | $0,00159380 |
| 2026-05-09 | $317.540 | $237,48 | $0,00080774 |
| 2026-05-08 | $317.071 | $455,19 | $0,00080096 |
| 2026-05-07 | $323.235 | $949,11 | $0,00079972 |
| 2026-05-06 | $321.113 | $699,25 | $0,00081527 |
| 2026-05-05 | $631.820 | $17.083,69 | $0,00080991 |
| 2026-05-04 | $283.941 | $572,08 | $0,00159358 |
| 2026-05-03 | $306.900 | $2.167,08 | $0,00071616 |
| 2026-05-02 | $304.673 | $9.982,84 | $0,00077407 |
| 2026-05-01 | $605.989 | $96.012 | $0,00076865 |
| 2026-04-30 | $605.989 | $96.012 | $0,00152872 |
| 2026-04-29 | $588.032 | $111,22 | $0,00152872 |
| 2026-04-28 | $598.766 | $87,44 | $0,00152233 |
| 2026-04-27 | $603.181 | $1.278,20 | $0,00154930 |
| 2026-04-26 | $601.192 | $16,83 | $0,00156032 |
| 2026-04-25 | $603.057 | $507,19 | $0,00155517 |
| 2026-04-24 | $603.745 | $370,47 | $0,00156000 |
| 2026-04-23 | $606.670 | $242,62 | $0,00156178 |
| 2026-04-22 | $294.502 | $1.289,86 | $0,00156935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
